THBM Historical Data

THBM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0305
+0.00%
$ 30.47 quadrillion $ 2,106
Nov 24, 6 AM $ 0.0305
+0.00%
$ 30.51 quadrillion $ 2,096
Nov 24, 5 AM $ 0.0306
+0.00%
$ 30.59 quadrillion $ 2,070
Nov 23, 1 PM $ 0.0306
-0.21%
$ 30.57 quadrillion $ 1,880
Nov 23, 8 AM $ 0.0306
+0.00%
$ 30.59 quadrillion $ 1,784
Nov 23, 4 AM $ 0.0306
+0.00%
$ 30.6 quadrillion $ 1,765
Nov 22, 9 PM $ 0.0307
+0.00%
$ 30.73 quadrillion $ 1,732
Nov 22, 4 PM $ 0.0308
-0.13%
$ 30.77 quadrillion $ 1,707
Nov 22, 2 PM $ 0.0312
+0.00%
$ 31.17 quadrillion $ 1,613
Nov 22, 1 PM $ 0.0312
+1.81%
$ 31.19 quadrillion $ 1,566
Nov 22, 12 PM $ 0.0306
+0.00%
$ 30.63 quadrillion $ 1,365
Nov 22, 10 AM $ 0.0307
+0.00%
$ 30.69 quadrillion $ 1,349
Nov 22, 9 AM $ 0.0308
+1.03%
$ 30.76 quadrillion $ 1,334
Nov 22, 3 AM $ 0.0306
+0.45%
$ 30.57 quadrillion $ 1,025
Nov 21, 2 PM $ 0.0305
+0.00%
$ 30.45 quadrillion $ 453
Nov 21, 1 PM $ 0.0305
+0.00%
$ 30.47 quadrillion $ 440
Nov 21, 9 AM $ 0.0306
-0.12%
$ 30.61 quadrillion $ 394
Nov 21, 5 AM $ 0.0308
-0.01%
$ 30.77 quadrillion $ 337
Nov 21, 1 AM $ 0.0308
-0.29%
$ 30.8 quadrillion $ 321
Nov 20, 11 AM $ 0.0303
+0.00%
$ 30.35 quadrillion $ 46
Nov 20, 9 AM $ 0.0304
-0.07%
$ 30.42 quadrillion $ 29
Nov 20, 8 AM $ 0.0305
+0.00%
$ 30.46 quadrillion $ 23
Nov 20, 4 AM $ 0.0305
+0.26%
$ 30.51 quadrillion $ 1,046
Nov 20, 2 AM $ 0.0304
+0.00%
$ 30.35 quadrillion $ 841
Nov 19, 2 PM $ 0.0306
+0.00%
$ 30.55 quadrillion $ 674
Nov 19, 12 PM $ 0.0306
+0.00%
$ 30.56 quadrillion $ 651
Nov 19, 11 AM $ 0.0306
-0.19%
$ 30.6 quadrillion $ 637
Nov 19, 10 AM $ 0.0307
-0.11%
$ 30.68 quadrillion $ 614
Nov 19, 9 AM $ 0.0305
-0.14%
$ 30.51 quadrillion $ 501
Nov 19, 7 AM $ 0.0306
+0.56%
$ 30.58 quadrillion $ 468
Nov 19, 6 AM $ 0.0305
-0.11%
$ 30.46 quadrillion $ 391
Nov 18, 12 PM $ 0.0306
-0.18%
$ 30.59 quadrillion $ 331
Nov 18, 9 AM $ 0.0307
+0.00%
$ 30.71 quadrillion $ 280
Nov 18, 7 AM $ 0.0306
+0.00%
$ 30.57 quadrillion $ 210
Nov 17, 2 PM $ 0.0308
+0.00%
$ 30.76 quadrillion $ 118
Nov 17, 2 AM $ 0.0304
+0.00%
$ 30.38 quadrillion $ 906
Nov 17, 1 AM $ 0.0304
-0.14%
$ 30.39 quadrillion $ 892
Nov 16, 1 PM $ 0.0305
+0.03%
$ 30.53 quadrillion $ 859
Nov 16, 12 PM $ 0.0304
+0.00%
$ 30.39 quadrillion $ 809
Nov 16, 9 AM $ 0.0306
+0.00%
$ 30.62 quadrillion $ 716
Nov 16, 6 AM $ 0.0307
+0.25%
$ 30.67 quadrillion $ 690
Nov 16, 5 AM $ 0.0306
+0.00%
$ 30.62 quadrillion $ 628
Nov 15, 7 PM $ 0.0303
+0.00%
$ 30.3 quadrillion $ 421
Nov 15, 1 PM $ 0.0303
+0.00%
$ 30.35 quadrillion $ 396
Nov 15, 12 PM $ 0.0304
-0.15%
$ 30.35 quadrillion $ 395
Nov 15, 10 AM $ 0.0304
+0.00%
$ 30.45 quadrillion $ 369
Nov 15, 9 AM $ 0.0305
-0.15%
$ 30.54 quadrillion $ 354
Nov 15, 8 AM $ 0.0305
-0.24%
$ 30.54 quadrillion $ 327
Nov 15, 7 AM $ 0.0306
+0.00%
$ 30.61 quadrillion $ 301
Nov 15, 6 AM $ 0.0307
+0.00%
$ 30.74 quadrillion $ 270