THBM Historical Data

THBM Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0307
+0.00%
$ 30.74 quadrillion $ 270
Nov 14, 9 AM $ 0.0309
+0.00%
$ 30.94 quadrillion $ 7,164
Nov 14, 8 AM $ 0.0309
-0.34%
$ 30.94 quadrillion $ 7,165
Nov 14, 7 AM $ 0.0311
-1.40%
$ 31.13 quadrillion $ 7,145
Nov 14, 6 AM $ 0.0308
-0.18%
$ 30.78 quadrillion $ 6,624
Nov 14, 4 AM $ 0.031
+0.72%
$ 30.95 quadrillion $ 6,604
Nov 14, 3 AM $ 0.0307
-0.68%
$ 30.73 quadrillion $ 6,338
Nov 14, 2 AM $ 0.031
-1.18%
$ 30.96 quadrillion $ 6,275
Nov 14, 1 AM $ 0.0314
+3.06%
$ 31.43 quadrillion $ 6,232
Nov 13, 11 PM $ 0.0305
+0.00%
$ 30.5 quadrillion $ 5,456
Nov 13, 10 PM $ 0.0306
-0.47%
$ 30.57 quadrillion $ 5,428
Nov 13, 1 PM $ 0.0311
-1.16%
$ 31.1 quadrillion $ 5,340
Nov 13, 12 PM $ 0.0315
+0.57%
$ 31.48 quadrillion $ 5,277
Nov 13, 8 AM $ 0.0317
+1.35%
$ 31.69 quadrillion $ 4,762
Nov 13, 6 AM $ 0.0313
+0.00%
$ 31.3 quadrillion $ 4,557
Nov 13, 5 AM $ 0.0314
-1.82%
$ 31.38 quadrillion $ 4,522
Nov 13, 4 AM $ 0.0316
-0.87%
$ 31.61 quadrillion $ 4,202
Nov 12, 3 PM $ 0.0313
-0.31%
$ 31.33 quadrillion $ 3,048
Nov 12, 2 PM $ 0.0314
+0.00%
$ 31.38 quadrillion $ 3,036
Nov 12, 11 AM $ 0.0315
+1.54%
$ 31.54 quadrillion $ 2,937
Nov 12, 10 AM $ 0.0312
+0.00%
$ 31.24 quadrillion $ 2,722
Nov 12, 9 AM $ 0.0314
-0.17%
$ 31.44 quadrillion $ 2,646
Nov 12, 8 AM $ 0.0316
+0.03%
$ 31.58 quadrillion $ 2,608
Nov 12, 7 AM $ 0.0314
-0.15%
$ 31.44 quadrillion $ 2,460
Nov 12, 6 AM $ 0.0315
-0.15%
$ 31.52 quadrillion $ 2,448
Nov 12, 5 AM $ 0.0316
+1.11%
$ 31.61 quadrillion $ 2,400
Nov 11, 12 PM $ 0.0311
+0.00%
$ 31.14 quadrillion $ 1,952
Nov 11, 8 AM $ 0.0312
+0.00%
$ 31.17 quadrillion $ 1,870
Nov 11, 4 AM $ 0.0313
-0.47%
$ 31.26 quadrillion $ 1,843
Nov 11, 3 AM $ 0.0311
-0.57%
$ 31.05 quadrillion $ 1,639
Nov 11, 2 AM $ 0.0313
-0.34%
$ 31.28 quadrillion $ 1,558
Nov 11, 12 AM $ 0.0314
+0.00%
$ 31.41 quadrillion $ 1,517
Nov 10, 11 PM $ 0.0314
+0.00%
$ 31.44 quadrillion $ 1,490
Nov 10, 10 AM $ 0.0313
+0.00%
$ 31.31 quadrillion $ 1,373
Nov 10, 9 AM $ 0.0316
+0.00%
$ 31.57 quadrillion $ 1,252
Nov 10, 8 AM $ 0.0311
-0.08%
$ 31.06 quadrillion $ 1,061
Nov 10, 5 AM $ 0.0311
+0.01%
$ 31.14 quadrillion $ 1,040
Nov 10, 4 AM $ 0.0313
+0.00%
$ 31.3 quadrillion $ 968
Nov 10, 3 AM $ 0.0308
+0.33%
$ 30.83 quadrillion $ 740
Nov 10, 2 AM $ 0.0307
+0.00%
$ 30.73 quadrillion $ 568
Nov 10, 1 AM $ 0.0309
+0.57%
$ 30.9 quadrillion $ 506
Nov 10, 12 AM $ 0.0308
-0.13%
$ 30.76 quadrillion $ 287
Nov 9, 8 AM $ 0.0307
+0.00%
$ 30.75 quadrillion $ 88
Nov 8, 4 PM $ 0.0306
+0.00%
$ 30.64 quadrillion $ 529
Nov 8, 3 PM $ 0.031
+1.06%
$ 31.03 quadrillion $ 368
Nov 8, 1 PM $ 0.0308
+0.00%
$ 30.78 quadrillion $ 112
Nov 8, 4 AM $ 0.0307
+0.00%
$ 30.73 quadrillion $ 3,989
Nov 8, 2 AM $ 0.0306
+0.00%
$ 30.63 quadrillion $ 3,916
Nov 8, 1 AM $ 0.0307
+0.00%
$ 30.67 quadrillion $ 3,940
Nov 7, 1 PM $ 0.0305
+0.00%
$ 30.51 quadrillion $ 3,807