THBM Historical Data

THBM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.0197
-4.13%
$19.72 quadrillion $2,273
Apr 5, 2 AM $0.0207
+0.26%
$20.7 quadrillion $2,064
Apr 5, 1 AM $0.0206
+0.68%
$20.64 quadrillion $1,913
Apr 4, 11 PM $0.0206
+0.00%
$20.62 quadrillion $2,006
Apr 4, 10 PM $0.0206
+0.00%
$20.62 quadrillion $1,995
Apr 4, 9 PM $0.0205
+0.81%
$20.53 quadrillion $2,019
Apr 4, 4 PM $0.0207
+0.00%
$20.69 quadrillion $2,145
Apr 4, 3 PM $0.0207
+0.00%
$20.67 quadrillion $2,193
Apr 4, 2 PM $0.0207
-0.85%
$20.67 quadrillion $2,170
Apr 4, 1 PM $0.0208
-0.42%
$20.77 quadrillion $2,102
Apr 4, 12 PM $0.0207
+0.26%
$20.73 quadrillion $2,106
Apr 4, 11 AM $0.0215
+3.53%
$21.45 quadrillion $1,891
Apr 4, 10 AM $0.0203
-1.48%
$20.32 quadrillion $1,607
Apr 4, 9 AM $0.0203
-1.73%
$20.31 quadrillion $1,375
Apr 4, 8 AM $0.0208
+0.27%
$20.77 quadrillion $1,235
Apr 4, 7 AM $0.0207
-1.60%
$20.71 quadrillion $1,038
Apr 4, 6 AM $0.0211
+0.23%
$21.05 quadrillion $930
Apr 4, 5 AM $0.021
+1.02%
$21 quadrillion $958
Apr 4, 4 AM $0.0208
-0.94%
$20.83 quadrillion $936
Apr 4, 3 AM $0.021
-0.36%
$21 quadrillion $883
Apr 4, 2 AM $0.0211
-1.65%
$21.07 quadrillion $1,486
Apr 4, 1 AM $0.0214
+0.34%
$21.43 quadrillion $1,425
Apr 4, 12 AM $0.0213
-0.39%
$21.3 quadrillion $1,415
Apr 3, 11 PM $0.0214
+0.02%
$21.4 quadrillion $1,357
Apr 3, 10 PM $0.0214
-0.99%
$21.35 quadrillion $1,348
Apr 3, 8 PM $0.0214
+1.73%
$21.39 quadrillion $1,266
Apr 3, 5 PM $0.021
-1.95%
$21.04 quadrillion $1,220
Apr 3, 4 PM $0.0211
+0.00%
$21.09 quadrillion $1,173
Apr 3, 3 PM $0.0211
-1.64%
$21.07 quadrillion $1,161
Apr 3, 2 PM $0.0215
+0.16%
$21.48 quadrillion $1,152
Apr 3, 11 AM $0.0218
-1.04%
$21.79 quadrillion $648
Apr 3, 10 AM $0.022
+1.53%
$22.02 quadrillion $514
Apr 3, 9 AM $0.0217
+0.37%
$21.67 quadrillion $528
Apr 3, 8 AM $0.0215
+0.00%
$21.54 quadrillion $1,080
Apr 3, 6 AM $0.0216
+0.02%
$21.58 quadrillion $1,150
Apr 3, 5 AM $0.0215
+0.00%
$21.53 quadrillion $1,134
Apr 3, 3 AM $0.0219
+0.00%
$21.86 quadrillion $1,071
Apr 3, 2 AM $0.0219
+0.39%
$21.85 quadrillion $1,065
Apr 3, 1 AM $0.0219
+0.03%
$21.86 quadrillion $1,041
Apr 3, 12 AM $0.0218
+0.00%
$21.8 quadrillion $1,031
Apr 2, 8 PM $0.0218
+0.00%
$21.81 quadrillion $1,114
Apr 2, 3 PM $0.0218
+0.00%
$21.8 quadrillion $1,102
Apr 2, 2 PM $0.0218
-1.22%
$21.81 quadrillion $1,086
Apr 2, 1 PM $0.0222
+0.53%
$22.17 quadrillion $986
Apr 2, 11 AM $0.0222
+0.64%
$22.19 quadrillion $922
Apr 2, 10 AM $0.022
-0.04%
$22.04 quadrillion $892
Apr 2, 9 AM $0.022
+2.36%
$22.05 quadrillion $772
Apr 2, 8 AM $0.0215
-0.18%
$21.49 quadrillion $295
Apr 2, 4 AM $0.0217
+0.00%
$21.75 quadrillion $1,212
Apr 2, 1 AM $0.0217
+0.00%
$21.74 quadrillion $1,206