THBM Historical Data

THBM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0307
+0.00%
$ 30.67 quadrillion $ 3,940
Nov 7, 1 PM $ 0.0305
+0.00%
$ 30.51 quadrillion $ 3,807
Nov 7, 4 AM $ 0.0307
-0.15%
$ 30.75 quadrillion $ 3,710
Nov 7, 3 AM $ 0.0308
+0.00%
$ 30.78 quadrillion $ 3,615
Nov 6, 3 PM $ 0.0309
-0.12%
$ 30.89 quadrillion $ 3,552
Nov 6, 1 PM $ 0.031
+0.00%
$ 30.98 quadrillion $ 3,505
Nov 6, 4 AM $ 0.0309
-0.20%
$ 30.91 quadrillion $ 3,421
Nov 5, 10 AM $ 0.0309
+0.00%
$ 30.95 quadrillion $ 3,198
Nov 5, 9 AM $ 0.031
-0.13%
$ 31.01 quadrillion $ 3,186
Nov 5, 5 AM $ 0.0309
-0.20%
$ 30.87 quadrillion $ 3,056
Nov 4, 9 PM $ 0.031
+0.22%
$ 31.04 quadrillion $ 2,985
Nov 4, 3 PM $ 0.0312
+0.00%
$ 31.15 quadrillion $ 2,967
Nov 4, 11 AM $ 0.0312
+0.00%
$ 31.2 quadrillion $ 2,920
Nov 4, 7 AM $ 0.0308
+0.21%
$ 30.85 quadrillion $ 2,780
Nov 4, 4 AM $ 0.0307
+0.00%
$ 30.7 quadrillion $ 2,682
Nov 3, 8 AM $ 0.0309
+0.00%
$ 30.86 quadrillion $ 2,581
Nov 3, 5 AM $ 0.0305
+0.00%
$ 30.54 quadrillion $ 2,522
Nov 2, 4 PM $ 0.0309
+0.01%
$ 30.88 quadrillion $ 2,456
Nov 2, 1 PM $ 0.0308
-0.14%
$ 30.84 quadrillion $ 2,402
Nov 2, 12 PM $ 0.0307
-0.06%
$ 30.74 quadrillion $ 2,326
Nov 2, 10 AM $ 0.0308
+0.00%
$ 30.81 quadrillion $ 2,314
Nov 2, 9 AM $ 0.0309
+0.00%
$ 30.89 quadrillion $ 2,277
Nov 2, 4 AM $ 0.0308
-0.31%
$ 30.76 quadrillion $ 2,138
Nov 2, 1 AM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 2,085
Nov 2, 12 AM $ 0.031
-0.10%
$ 31 quadrillion $ 2,068
Nov 1, 7 PM $ 0.0312
+0.00%
$ 31.2 quadrillion $ 2,013
Nov 1, 4 PM $ 0.0313
-0.15%
$ 31.32 quadrillion $ 2,001
Nov 1, 3 PM $ 0.0314
+0.00%
$ 31.36 quadrillion $ 1,986
Nov 1, 12 PM $ 0.0314
+0.00%
$ 31.41 quadrillion $ 1,938
Nov 1, 11 AM $ 0.0315
+0.89%
$ 31.45 quadrillion $ 1,905
Nov 1, 10 AM $ 0.0312
-0.14%
$ 31.16 quadrillion $ 1,803
Nov 1, 9 AM $ 0.0312
+0.00%
$ 31.22 quadrillion $ 1,758
Nov 1, 7 AM $ 0.0308
+0.00%
$ 30.8 quadrillion $ 1,454
Nov 1, 3 AM $ 0.0309
-0.33%
$ 30.93 quadrillion $ 1,399
Nov 1, 2 AM $ 0.0309
+0.00%
$ 30.91 quadrillion $ 1,308
Nov 1, 1 AM $ 0.0309
+0.00%
$ 30.95 quadrillion $ 1,290
Oct 31, 3 PM $ 0.031
+0.00%
$ 31.05 quadrillion $ 1,250
Oct 31, 2 PM $ 0.0311
+0.00%
$ 31.11 quadrillion $ 1,221
Oct 31, 10 AM $ 0.0308
+0.00%
$ 30.77 quadrillion $ 1,042
Oct 31, 8 AM $ 0.0308
+0.00%
$ 30.83 quadrillion $ 1,021
Oct 31, 7 AM $ 0.0308
+0.00%
$ 30.85 quadrillion $ 1,016
Oct 30, 9 PM $ 0.0308
+0.00%
$ 30.76 quadrillion $ 840
Oct 30, 8 PM $ 0.0308
+0.00%
$ 30.76 quadrillion $ 838
Oct 30, 4 PM $ 0.0308
+0.00%
$ 30.82 quadrillion $ 814
Oct 30, 12 PM $ 0.031
+0.00%
$ -- $ 754
Oct 30, 10 AM $ 0.0309
+0.00%
$ 30.92 quadrillion $ 722
Oct 30, 8 AM $ 0.031
+0.00%
$ 31.05 quadrillion $ 655
Oct 30, 8 AM $ 0.031
+0.00%
$ 31.05 quadrillion $ 655
Oct 30, 8 AM $ 0.031
+0.00%
$ 31.05 quadrillion $ 655
Oct 30, 8 AM $ 0.031
+0.00%
$ 31.05 quadrillion $ 655