THBM Historical Data

THBM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.0215
+0.00%
$21.53 quadrillion $1,233
Apr 1, 11 PM $0.0218
+1.14%
$21.79 quadrillion $1,386
Apr 1, 10 PM $0.0215
-0.06%
$21.54 quadrillion $1,412
Apr 1, 9 PM $0.0215
-0.01%
$21.54 quadrillion $1,408
Apr 1, 4 PM $0.0216
+0.00%
$21.61 quadrillion $1,577
Apr 1, 1 PM $0.0217
+0.23%
$21.69 quadrillion $1,599
Apr 1, 12 PM $0.0217
+0.00%
$21.66 quadrillion $1,680
Apr 1, 7 AM $0.0218
-0.26%
$21.84 quadrillion $2,143
Apr 1, 5 AM $0.0221
-3.43%
$22.07 quadrillion $2,181
Apr 1, 4 AM $0.0231
+13.25%
$23.09 quadrillion $2,175
Apr 1, 1 AM $0.0204
-0.78%
$20.4 quadrillion $1,307
Apr 1, 12 AM $0.0206
-1.17%
$20.61 quadrillion $1,414
Mar 31, 11 PM $0.0209
+0.00%
$20.87 quadrillion $1,484
Mar 31, 9 PM $0.021
+0.00%
$20.97 quadrillion $1,428
Mar 31, 4 PM $0.0204
+0.00%
$20.38 quadrillion $1,285
Mar 31, 3 PM $0.0202
+0.29%
$20.18 quadrillion $1,253
Mar 31, 2 PM $0.0202
+0.07%
$20.23 quadrillion $1,308
Mar 31, 12 PM $0.0201
-0.68%
$20.15 quadrillion $1,493
Mar 31, 11 AM $0.0204
-0.13%
$20.38 quadrillion $1,481
Mar 31, 10 AM $0.0203
-0.24%
$20.34 quadrillion $1,520
Mar 31, 9 AM $0.0203
+3.19%
$20.33 quadrillion $1,593
Mar 31, 8 AM $0.02
+1.03%
$19.95 quadrillion $1,384
Mar 31, 7 AM $0.0201
+0.16%
$20.1 quadrillion $1,253
Mar 31, 6 AM $0.0201
-0.97%
$20.05 quadrillion $1,233
Mar 31, 5 AM $0.0203
-0.96%
$20.29 quadrillion $1,152
Mar 31, 4 AM $0.0202
-0.37%
$20.22 quadrillion $1,158
Mar 31, 3 AM $0.0204
+0.00%
$20.38 quadrillion $1,169
Mar 31, 2 AM $0.0204
-0.61%
$20.38 quadrillion $1,171
Mar 31, 1 AM $0.0209
-0.67%
$20.88 quadrillion $1,180
Mar 31, 12 AM $0.0212
+4.59%
$21.18 quadrillion $1,180
Mar 30, 10 PM $0.0201
+0.00%
$20.13 quadrillion $890
Mar 30, 4 PM $0.0202
-0.15%
$20.25 quadrillion $1,003
Mar 30, 3 PM $0.0203
+0.03%
$20.27 quadrillion $1,003
Mar 30, 2 PM $0.0202
-2.45%
$20.21 quadrillion $965
Mar 30, 1 PM $0.0209
-0.22%
$20.92 quadrillion $791
Mar 30, 12 PM $0.0212
-0.40%
$21.16 quadrillion $811
Mar 30, 11 AM $0.0212
+0.33%
$21.16 quadrillion $818
Mar 30, 10 AM $0.0212
-1.65%
$21.21 quadrillion $839
Mar 30, 9 AM $0.0215
+0.00%
$-- $755
Mar 30, 8 AM $0.0214
+0.15%
$21.43 quadrillion $738
Mar 30, 7 AM $0.0213
+0.00%
$21.33 quadrillion $743
Mar 30, 5 AM $0.0214
+0.10%
$21.4 quadrillion $819
Mar 30, 4 AM $0.0214
-0.48%
$21.38 quadrillion $836
Mar 30, 2 AM $0.0213
-0.01%
$21.32 quadrillion $825
Mar 30, 1 AM $0.0213
-0.51%
$21.29 quadrillion $800
Mar 30, 12 AM $0.0214
+0.05%
$21.42 quadrillion $713
Mar 29, 11 PM $0.0214
+0.30%
$21.43 quadrillion $713
Mar 29, 10 PM $0.0215
+0.12%
$21.49 quadrillion $722
Mar 29, 9 PM $0.0215
-0.99%
$21.52 quadrillion $673
Mar 29, 6 PM $0.0218
-0.24%
$21.82 quadrillion $609