THBM Historical Data

THBM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0158
-0.69%
$ 15.76 quadrillion $ 836
Jun 12, 1 PM $ 0.0161
+0.00%
$ 16.08 quadrillion $ 840
Jun 12, 12 PM $ 0.0162
-0.07%
$ 16.16 quadrillion $ 828
Jun 12, 11 AM $ 0.0161
-1.01%
$ 16.1 quadrillion $ 832
Jun 12, 10 AM $ 0.0166
+3.75%
$ 16.65 quadrillion $ 842
Jun 12, 9 AM $ 0.0154
-8.59%
$ 15.43 quadrillion $ 757
Jun 12, 8 AM $ 0.017
+3.97%
$ 16.97 quadrillion $ 416
Jun 12, 7 AM $ 0.0164
-1.30%
$ 16.38 quadrillion $ 592
Jun 12, 6 AM $ 0.0166
+10.40%
$ 16.59 quadrillion $ 566
Jun 12, 5 AM $ 0.0148
-0.17%
$ 14.76 quadrillion $ 306
Jun 12, 3 AM $ 0.0146
+0.45%
$ 14.63 quadrillion $ 256
Jun 12, 2 AM $ 0.0154
-1.76%
$ 15.42 quadrillion $ 325
Jun 12, 1 AM $ 0.0156
+0.00%
$ 15.58 quadrillion $ 331
Jun 11, 11 PM $ 0.0154
+0.00%
$ 15.43 quadrillion $ 419
Jun 11, 10 PM $ 0.0149
+0.00%
$ 14.93 quadrillion $ 402
Jun 11, 8 PM $ 0.0148
+4.76%
$ 14.77 quadrillion $ 388
Jun 11, 6 PM $ 0.0144
-6.93%
$ 14.38 quadrillion $ 407
Jun 11, 5 PM $ 0.0153
-0.19%
$ 15.26 quadrillion $ 406
Jun 11, 4 PM $ 0.0151
+0.20%
$ 15.07 quadrillion $ 395
Jun 11, 3 PM $ 0.015
+1.74%
$ 14.98 quadrillion $ 415
Jun 11, 2 PM $ 0.0147
+0.00%
$ 14.69 quadrillion $ 417
Jun 11, 12 PM $ 0.0151
-1.01%
$ 15.06 quadrillion $ 507
Jun 11, 11 AM $ 0.0156
+1.05%
$ 15.57 quadrillion $ 515
Jun 11, 10 AM $ 0.015
+2.51%
$ 14.99 quadrillion $ 526
Jun 11, 9 AM $ 0.0145
+0.00%
$ 14.55 quadrillion $ 503
Jun 11, 8 AM $ 0.0145
-1.96%
$ 14.48 quadrillion $ 512
Jun 11, 7 AM $ 0.0152
-4.49%
$ 15.24 quadrillion $ 540
Jun 11, 6 AM $ 0.0161
+3.15%
$ 16.09 quadrillion $ 521
Jun 11, 4 AM $ 0.0156
-0.64%
$ 15.58 quadrillion $ 1,122
Jun 11, 3 AM $ 0.016
-3.50%
$ 16.01 quadrillion $ 1,161
Jun 11, 2 AM $ 0.0162
-15.27%
$ 16.25 quadrillion $ 1,216
Jun 11, 1 AM $ 0.0192
+10.95%
$ 19.16 quadrillion $ 1,459
Jun 10, 11 PM $ 0.018
+0.35%
$ 18.01 quadrillion $ 1,391
Jun 10, 10 PM $ 0.0179
+0.11%
$ 17.85 quadrillion $ 1,394
Jun 10, 8 PM $ 0.0176
+0.00%
$ 17.65 quadrillion $ 1,387
Jun 10, 7 PM $ 0.0176
+0.00%
$ 17.58 quadrillion $ 1,373
Jun 10, 6 PM $ 0.0172
-0.10%
$ 17.22 quadrillion $ 1,374
Jun 10, 4 PM $ 0.017
+6.69%
$ 17 quadrillion $ 1,270
Jun 10, 3 PM $ 0.016
-8.06%
$ 16.04 quadrillion $ 1,273
Jun 10, 2 PM $ 0.0163
-12.91%
$ 16.33 quadrillion $ 1,520
Jun 10, 1 PM $ 0.0167
-9.54%
$ 16.75 quadrillion $ 738
Jun 10, 12 PM $ 0.0191
+0.29%
$ 19.14 quadrillion $ 1,483
Jun 10, 11 AM $ 0.0193
-4.38%
$ 19.3 quadrillion $ 1,585
Jun 10, 9 AM $ 0.0189
+0.30%
$ 18.88 quadrillion $ 1,786
Jun 10, 8 AM $ 0.0188
+1.26%
$ 18.81 quadrillion $ 1,934
Jun 10, 7 AM $ 0.0189
-0.81%
$ 18.95 quadrillion $ 2,054
Jun 10, 6 AM $ 0.0191
-0.06%
$ 19.11 quadrillion $ 2,512
Jun 10, 5 AM $ 0.0194
+26.02%
$ 19.4 quadrillion $ 2,558
Jun 10, 4 AM $ 0.0156
-5.85%
$ 15.58 quadrillion $ 1,538
Jun 10, 3 AM $ 0.0163
-2.05%
$ 16.26 quadrillion $ 1,589