THBM Historical Data

THBM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000132
+0.00%
$13.15 trillion $1
Jul 23, 11 PM $0.0000136
+0.94%
$13.63 trillion $0
Jul 23, 10 PM $0.0000133
+0.00%
$13.3 trillion $1
Jul 23, 11 AM $0.0000138
-1.04%
$13.83 trillion $1
Jul 23, 9 AM $0.0000139
-2.98%
$13.94 trillion $0
Jul 23, 8 AM $0.0000143
+0.00%
$14.29 trillion $1
Jul 23, 7 AM $0.000014
+0.00%
$14.03 trillion $1
Jul 23, 5 AM $0.0000144
+0.00%
$14.41 trillion $0
Jul 23, 4 AM $0.0000146
+0.72%
$14.59 trillion $0
Jul 23, 3 AM $0.0000142
-2.22%
$14.2 trillion $0
Jul 22, 9 AM $0.0000138
-0.24%
$13.79 trillion $0
Jul 22, 3 AM $0.0000127
+0.00%
$12.72 trillion $0
Jul 22, 1 AM $0.0000131
+0.00%
$13.08 trillion $0
Jul 21, 7 PM $0.0000128
+0.00%
$12.82 trillion $0
Jul 21, 10 AM $0.0000124
-3.05%
$12.36 trillion $0
Jul 21, 4 AM $0.0000125
+0.00%
$12.48 trillion $0
Jul 21, 1 AM $0.0000124
+0.00%
$12.43 trillion $0
Jul 20, 11 PM $0.0000127
+0.00%
$12.68 trillion $0
Jul 20, 10 PM $0.0000131
+3.11%
$13.06 trillion $0
Jul 20, 8 AM $0.0000124
-0.08%
$12.37 trillion $1
Jul 20, 7 AM $0.0000117
+0.00%
$11.71 trillion $1
Jul 20, 6 AM $0.0000117
+0.00%
$11.71 trillion $0
Jul 20, 3 AM $0.0000118
+0.00%
$11.84 trillion $1
Jul 20, 2 AM $0.0000118
+0.00%
$11.81 trillion $0
Jul 19, 1 PM $0.0000119
+0.00%
$11.95 trillion $1
Jul 19, 12 PM $0.0000123
+0.00%
$12.34 trillion $0
Jul 19, 8 AM $0.0000143
+0.08%
$14.28 trillion $0
Jul 19, 7 AM $0.0000141
+0.00%
$14.09 trillion $0
Jul 19, 2 AM $0.0000138
-0.90%
$13.77 trillion $0
Jul 18, 11 PM $0.000014
+2.87%
$14 trillion $1
Jul 18, 3 PM $0.0000131
+0.85%
$13.13 trillion $1
Jul 18, 2 PM $0.0000129
+0.00%
$12.88 trillion $1
Jul 18, 12 AM $0.0000133
+2.23%
$13.25 trillion $1
Jul 17, 7 AM $0.0000134
-1.46%
$13.38 trillion $0
Jul 17, 6 AM $0.0000134
-1.22%
$13.39 trillion $0
Jul 17, 5 AM $0.0000133
+0.00%
$13.3 trillion $0.1
Jul 16, 1 PM $0.0000128
+0.00%
$12.78 trillion $0.1
Jul 16, 12 PM $0.0000128
+0.00%
$12.78 trillion $0.1
Jul 16, 6 AM $0.0000131
+0.00%
$13.07 trillion $0.1
Jul 16, 1 AM $0.0000135
+0.00%
$13.54 trillion $0
Jul 15, 4 PM $0.0000131
+0.00%
$13.1 trillion $0
Jul 15, 6 AM $0.0000135
+1.96%
$13.5 trillion $0.1
Jul 15, 4 AM $0.0000128
+0.00%
$12.79 trillion $0
Jul 14, 8 PM $0.0000134
+0.00%
$13.36 trillion $0.1
Jul 14, 2 AM $0.0000136
+2.75%
$13.64 trillion $0
Jul 13, 8 PM $0.000013
+0.00%
$12.99 trillion $1
Jul 13, 2 PM $0.0000132
+0.00%
$13.21 trillion $4
Jul 13, 6 AM $0.0000137
+0.00%
$13.65 trillion $6
Jul 13, 5 AM $0.0000142
+0.00%
$14.17 trillion $6
Jul 13, 2 AM $0.0000137
-0.63%
$13.69 trillion $6