THBM Historical Data

THBM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0194
+1.49%
$ 19.41 quadrillion $ 852
Apr 10, 9 PM $ 0.0191
-0.50%
$ 19.09 quadrillion $ 801
Apr 10, 6 PM $ 0.0194
+0.00%
$ 19.41 quadrillion $ 801
Apr 10, 3 PM $ 0.0192
-0.19%
$ 19.21 quadrillion $ 822
Apr 10, 2 PM $ 0.0192
-0.17%
$ 19.24 quadrillion $ 800
Apr 10, 1 PM $ 0.0193
+2.59%
$ 19.28 quadrillion $ 722
Apr 10, 12 PM $ 0.019
-2.81%
$ 18.99 quadrillion $ 687
Apr 10, 11 AM $ 0.0194
-0.89%
$ 19.43 quadrillion $ 283
Apr 10, 8 AM $ 0.0196
+0.00%
$ 19.6 quadrillion $ 642
Apr 10, 7 AM $ 0.0196
+0.09%
$ 19.61 quadrillion $ 706
Apr 10, 5 AM $ 0.0196
+0.01%
$ 19.59 quadrillion $ 1,035
Apr 10, 4 AM $ 0.0196
-0.16%
$ 19.64 quadrillion $ 1,087
Apr 10, 1 AM $ 0.0197
+0.11%
$ 19.68 quadrillion $ 1,121
Apr 10, 12 AM $ 0.0197
-0.61%
$ 19.67 quadrillion $ 1,106
Apr 9, 8 PM $ 0.0196
-0.35%
$ 19.64 quadrillion $ 1,161
Apr 9, 7 PM $ 0.0197
+0.00%
$ 19.74 quadrillion $ 1,144
Apr 9, 5 PM $ 0.0199
-0.23%
$ 19.86 quadrillion $ 1,140
Apr 9, 4 PM $ 0.0198
+0.00%
$ 19.85 quadrillion $ 1,132
Apr 9, 1 PM $ 0.0199
-0.39%
$ 19.95 quadrillion $ 1,120
Apr 9, 12 PM $ 0.02
+0.74%
$ 20.01 quadrillion $ 1,114
Apr 9, 11 AM $ 0.02
-0.63%
$ 20.04 quadrillion $ 1,103
Apr 9, 10 AM $ 0.0196
+0.00%
$ 19.63 quadrillion $ 1,199
Apr 9, 9 AM $ 0.0203
-4.53%
$ 20.34 quadrillion $ 2,092
Apr 9, 8 AM $ 0.0214
-0.76%
$ 21.36 quadrillion $ 1,883
Apr 9, 7 AM $ 0.0215
-0.79%
$ 21.48 quadrillion $ 1,946
Apr 9, 6 AM $ 0.0216
+0.06%
$ 21.65 quadrillion $ 2,686
Apr 9, 5 AM $ 0.0216
+6.15%
$ 21.6 quadrillion $ 2,438
Apr 9, 4 AM $ 0.0203
-1.58%
$ 20.28 quadrillion $ 2,193
Apr 9, 3 AM $ 0.0208
-0.36%
$ 20.8 quadrillion $ 2,163
Apr 9, 12 AM $ 0.021
+0.00%
$ 20.99 quadrillion $ 1,262
Apr 8, 5 PM $ 0.0208
-0.28%
$ 20.78 quadrillion $ 2,410
Apr 8, 1 PM $ 0.021
+0.15%
$ 21.03 quadrillion $ 2,721
Apr 8, 12 PM $ 0.0207
-2.19%
$ 20.68 quadrillion $ 2,975
Apr 8, 11 AM $ 0.0215
-2.67%
$ 21.54 quadrillion $ 2,978
Apr 8, 10 AM $ 0.0221
+8.18%
$ 22.15 quadrillion $ 2,956
Apr 8, 9 AM $ 0.0205
-0.95%
$ 20.47 quadrillion $ 1,966
Apr 8, 8 AM $ 0.0208
-2.04%
$ 20.77 quadrillion $ 1,874
Apr 8, 7 AM $ 0.0213
+7.80%
$ 21.25 quadrillion $ 1,849
Apr 8, 6 AM $ 0.0197
+3.65%
$ 19.67 quadrillion $ 940
Apr 8, 5 AM $ 0.0194
+1.58%
$ 19.37 quadrillion $ 973
Apr 8, 4 AM $ 0.0191
+0.52%
$ 19.06 quadrillion $ 965
Apr 8, 3 AM $ 0.0187
+0.00%
$ 18.69 quadrillion $ 921
Apr 8, 2 AM $ 0.0188
+1.54%
$ 18.76 quadrillion $ 976
Apr 8, 1 AM $ 0.0186
+2.94%
$ 18.62 quadrillion $ 946
Apr 7, 4 PM $ 0.0189
-1.44%
$ 18.94 quadrillion $ 759
Apr 7, 3 PM $ 0.0192
+0.00%
$ 19.19 quadrillion $ 700
Apr 7, 2 PM $ 0.0192
-0.30%
$ 19.23 quadrillion $ 691
Apr 7, 1 PM $ 0.0193
+3.28%
$ 19.26 quadrillion $ 672
Apr 7, 12 PM $ 0.0186
-1.20%
$ 18.56 quadrillion $ 413
Apr 7, 10 AM $ 0.0188
-0.55%
$ 18.76 quadrillion $ 426