THBM Historical Data

THBM Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0306
-0.43%
$ 30.61 quadrillion $ 456
Oct 30, 4 AM $ 0.0306
-0.43%
$ 30.61 quadrillion $ 456
Oct 29, 8 AM $ 0.0309
-0.92%
$ 30.89 quadrillion $ 252
Oct 29, 8 AM $ 0.0309
-0.92%
$ 30.89 quadrillion $ 252
Oct 29, 8 AM $ 0.0309
-0.92%
$ 30.89 quadrillion $ 252
Oct 29, 8 AM $ 0.0309
-0.92%
$ 30.89 quadrillion $ 252
Oct 28, 4 PM $ 0.0313
+0.00%
$ 31.28 quadrillion $ 72
Oct 27, 7 AM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 2,680
Oct 27, 5 AM $ 0.031
-0.14%
$ 30.98 quadrillion $ 2,668
Oct 27, 4 AM $ 0.0311
+0.00%
$ 31.09 quadrillion $ 2,663
Oct 26, 6 AM $ 0.0317
+0.00%
$ 31.72 quadrillion $ 2,335
Oct 26, 5 AM $ 0.0317
-0.18%
$ 31.75 quadrillion $ 2,310
Oct 26, 4 AM $ 0.0318
+0.00%
$ 31.82 quadrillion $ 2,294
Oct 25, 6 AM $ 0.0321
+0.00%
$ 32.13 quadrillion $ 2,243
Oct 25, 1 AM $ 0.0317
+0.00%
$ 31.72 quadrillion $ 2,151
Oct 24, 11 PM $ 0.0318
+0.00%
$ 31.78 quadrillion $ 2,119
Oct 24, 8 AM $ 0.0317
+0.00%
$ 31.68 quadrillion $ 2,008
Oct 24, 1 AM $ 0.0318
+0.00%
$ 31.75 quadrillion $ 1,979
Oct 23, 3 PM $ 0.0318
+0.00%
$ 31.83 quadrillion $ 1,928
Oct 23, 1 PM $ 0.0316
+0.00%
$ 31.65 quadrillion $ 1,822
Oct 23, 11 AM $ 0.0317
+0.00%
$ 31.75 quadrillion $ 1,839
Oct 23, 10 AM $ 0.0325
+0.00%
$ 32.45 quadrillion $ 1,836
Oct 23, 9 AM $ 0.0325
-0.22%
$ 32.45 quadrillion $ 1,776
Oct 23, 4 AM $ 0.0318
+0.00%
$ -- $ 1,739
Oct 22, 1 PM $ 0.0314
-0.19%
$ 31.43 quadrillion $ 1,542
Oct 22, 7 AM $ 0.0316
-0.19%
$ 31.57 quadrillion $ 1,499
Oct 22, 6 AM $ 0.0316
+0.00%
$ 31.62 quadrillion $ 1,458
Oct 21, 8 AM $ 0.0369
+17.41%
$ 36.94 quadrillion $ 1,224
Oct 21, 7 AM $ 0.0315
+0.00%
$ 31.48 quadrillion $ 1,071
Oct 21, 6 AM $ 0.031
-1.83%
$ 31.03 quadrillion $ 1,084
Oct 21, 5 AM $ 0.0316
+0.00%
$ 31.61 quadrillion $ 1,066
Oct 21, 4 AM $ 0.0316
+1.79%
$ 31.61 quadrillion $ 1,047
Oct 21, 3 AM $ 0.0311
-0.08%
$ 31.07 quadrillion $ 1,038
Oct 21, 2 AM $ 0.0311
-0.09%
$ 31.12 quadrillion $ 1,023
Oct 20, 12 PM $ 0.0318
+0.00%
$ 31.81 quadrillion $ 1,012
Oct 20, 11 AM $ 0.0318
+1.22%
$ 31.82 quadrillion $ 986
Oct 20, 10 AM $ 0.0315
+0.00%
$ 31.45 quadrillion $ 816
Oct 20, 8 AM $ 0.0315
+0.00%
$ 31.55 quadrillion $ 792
Oct 20, 2 AM $ 0.0317
-0.03%
$ 31.7 quadrillion $ 735
Oct 19, 3 PM $ 0.0318
+0.00%
$ 31.77 quadrillion $ 685
Oct 19, 12 PM $ 0.0313
+0.00%
$ 31.27 quadrillion $ 527
Oct 19, 11 AM $ 0.0313
+0.00%
$ 31.31 quadrillion $ 513
Oct 19, 6 AM $ 0.0314
+0.00%
$ 31.43 quadrillion $ 498
Oct 19, 5 AM $ 0.0314
+0.00%
$ 31.41 quadrillion $ 473
Oct 19, 4 AM $ 0.0314
+0.05%
$ 31.42 quadrillion $ 469
Oct 19, 2 AM $ 0.0315
-0.10%
$ 31.47 quadrillion $ 447
Oct 18, 1 PM $ 0.0322
-1.11%
$ 32.2 quadrillion $ 262
Oct 18, 12 PM $ 0.0322
+0.00%
$ 32.15 quadrillion $ 121
Oct 18, 11 AM $ 0.0322
+0.03%
$ 32.22 quadrillion $ 111
Oct 18, 8 AM $ 0.0323
+0.00%
$ 32.35 quadrillion $ 85