THBM Historical Data

THBM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.0216
+0.00%
$21.61 quadrillion $1,042
Mar 26, 5 PM $0.0216
+0.00%
$21.65 quadrillion $1,017
Mar 26, 2 PM $0.0217
-0.03%
$21.69 quadrillion $974
Mar 26, 1 PM $0.0216
-1.64%
$21.64 quadrillion $958
Mar 26, 12 PM $0.0221
-1.40%
$22.15 quadrillion $899
Mar 26, 11 AM $0.0223
+0.00%
$22.28 quadrillion $821
Mar 26, 10 AM $0.0225
+0.00%
$22.47 quadrillion $805
Mar 26, 9 AM $0.0224
+0.32%
$22.43 quadrillion $842
Mar 26, 7 AM $0.0225
+1.54%
$22.47 quadrillion $1,144
Mar 26, 5 AM $0.0222
-1.24%
$22.25 quadrillion $1,154
Mar 26, 4 AM $0.0225
-1.70%
$22.48 quadrillion $1,132
Mar 26, 3 AM $0.023
+0.00%
$22.99 quadrillion $1,172
Mar 26, 1 AM $0.0229
+0.00%
$22.85 quadrillion $1,222
Mar 26, 12 AM $0.0231
+0.00%
$23.15 quadrillion $607
Mar 25, 10 AM $0.0237
+0.00%
$23.74 quadrillion $2,222
Mar 25, 9 AM $0.0238
+3.69%
$23.78 quadrillion $2,223
Mar 25, 8 AM $0.0228
-1.58%
$22.84 quadrillion $1,678
Mar 25, 4 AM $0.0221
+0.00%
$22.12 quadrillion $1,966
Mar 25, 3 AM $0.0222
+0.38%
$22.19 quadrillion $1,931
Mar 25, 2 AM $0.0222
-0.67%
$22.15 quadrillion $1,935
Mar 25, 1 AM $0.0219
-0.76%
$21.95 quadrillion $1,863
Mar 25, 12 AM $0.0222
-1.55%
$22.19 quadrillion $1,892
Mar 24, 11 PM $0.0224
+5.60%
$22.36 quadrillion $1,841
Mar 24, 3 PM $0.0213
+0.00%
$21.28 quadrillion $1,176
Mar 24, 2 PM $0.0211
+0.00%
$21.1 quadrillion $1,186
Mar 24, 12 PM $0.0214
+1.15%
$21.36 quadrillion $1,265
Mar 24, 11 AM $0.0216
+0.00%
$21.59 quadrillion $1,226
Mar 24, 10 AM $0.0216
+0.36%
$21.59 quadrillion $1,188
Mar 24, 8 AM $0.0213
+0.07%
$21.32 quadrillion $1,191
Mar 24, 7 AM $0.021
+0.99%
$21.01 quadrillion $1,101
Mar 24, 6 AM $0.0205
+2.10%
$20.51 quadrillion $1,012
Mar 24, 5 AM $0.0205
-3.60%
$20.52 quadrillion $838
Mar 24, 4 AM $0.0213
+0.00%
$21.29 quadrillion $408
Mar 24, 2 AM $0.0211
+0.00%
$21.13 quadrillion $738
Mar 24, 1 AM $0.0211
+0.90%
$21.06 quadrillion $720
Mar 23, 9 PM $0.021
+0.37%
$20.99 quadrillion $675
Mar 23, 4 PM $0.0209
+0.00%
$20.88 quadrillion $681
Mar 23, 3 PM $0.0208
-0.22%
$20.85 quadrillion $672
Mar 23, 1 PM $0.0208
+0.00%
$20.82 quadrillion $535
Mar 23, 12 PM $0.0208
-0.24%
$20.76 quadrillion $521
Mar 23, 11 AM $0.0209
+0.20%
$20.86 quadrillion $508
Mar 23, 8 AM $0.0208
+0.00%
$-- $518
Mar 23, 7 AM $0.0209
+0.01%
$20.9 quadrillion $538
Mar 23, 6 AM $0.0207
+0.00%
$20.68 quadrillion $530
Mar 23, 4 AM $0.0211
+0.00%
$21.09 quadrillion $552
Mar 23, 3 AM $0.0211
-0.29%
$21.09 quadrillion $667
Mar 22, 9 PM $0.0223
+0.00%
$22.31 quadrillion $378
Mar 22, 1 PM $0.0221
-0.02%
$22.08 quadrillion $829
Mar 22, 12 PM $0.0224
+0.00%
$22.39 quadrillion $865
Mar 22, 11 AM $0.0222
-0.20%
$22.2 quadrillion $896