THBM Historical Data

THBM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0322
+0.00%
$ 32.23 quadrillion $ 1,394
Oct 16, 11 AM $ 0.0322
-0.05%
$ 32.22 quadrillion $ 1,391
Oct 16, 10 AM $ 0.0324
-0.36%
$ 32.4 quadrillion $ 1,371
Oct 16, 9 AM $ 0.0325
+0.00%
$ 32.51 quadrillion $ 1,318
Oct 16, 3 AM $ 0.0323
+0.01%
$ 32.29 quadrillion $ 1,296
Oct 15, 1 PM $ 0.0325
+0.10%
$ 32.49 quadrillion $ 1,269
Oct 15, 12 PM $ 0.0325
+0.00%
$ 32.47 quadrillion $ 1,263
Oct 15, 11 AM $ 0.0325
+0.00%
$ 32.47 quadrillion $ 1,263
Oct 15, 8 AM $ 0.0325
+0.18%
$ 32.47 quadrillion $ 1,246
Oct 15, 7 AM $ 0.0325
+0.02%
$ 32.46 quadrillion $ 1,246
Oct 15, 6 AM $ 0.0325
+0.00%
$ 32.49 quadrillion $ 1,202
Oct 14, 2 PM $ 0.0317
-0.68%
$ 31.68 quadrillion $ 1,009
Oct 14, 1 PM $ 0.0319
+0.11%
$ 31.9 quadrillion $ 963
Oct 14, 11 AM $ 0.0318
-0.03%
$ 31.79 quadrillion $ 940
Oct 14, 10 AM $ 0.0318
+1.58%
$ 31.81 quadrillion $ 939
Oct 14, 9 AM $ 0.0313
-0.06%
$ 31.32 quadrillion $ 804
Oct 14, 8 AM $ 0.0316
+0.00%
$ 31.59 quadrillion $ 767
Oct 14, 7 AM $ 0.0316
+0.00%
$ 31.78 quadrillion $ 754
Oct 14, 6 AM $ 0.0318
+0.15%
$ 31.78 quadrillion $ 722
Oct 13, 9 AM $ 0.0317
+0.00%
$ 31.74 quadrillion $ 688
Oct 13, 3 AM $ 0.0319
+0.00%
$ 31.92 quadrillion $ 683
Oct 13, 1 AM $ 0.032
+0.00%
$ -- $ 641
Oct 12, 12 PM $ 0.0323
-0.19%
$ 32.33 quadrillion $ 633
Oct 12, 7 AM $ 0.0325
+4.67%
$ 32.48 quadrillion $ 581
Oct 11, 10 PM $ 0.0304
+0.00%
$ 30.53 quadrillion $ 112
Oct 11, 4 PM $ 0.0305
+0.00%
$ 30.53 quadrillion $ 94
Oct 11, 3 PM $ 0.0306
+0.00%
$ -- $ 85
Oct 9, 6 AM $ 0.0309
+0.00%
$ 30.89 quadrillion $ 714
Oct 8, 1 PM $ 0.0309
+0.00%
$ 30.95 quadrillion $ 688
Oct 8, 9 AM $ 0.0308
+0.00%
$ 30.82 quadrillion $ 666
Oct 8, 7 AM $ 0.0309
-0.07%
$ 30.89 quadrillion $ 652
Oct 8, 6 AM $ 0.0309
+0.06%
$ 30.91 quadrillion $ 621
Oct 8, 3 AM $ 0.0309
+0.00%
$ 30.91 quadrillion $ 575
Oct 8, 12 AM $ 0.0309
-0.09%
$ 30.9 quadrillion $ 545
Oct 7, 2 PM $ 0.0311
+0.52%
$ 31.07 quadrillion $ 524
Oct 7, 11 AM $ 0.0309
+0.01%
$ 30.89 quadrillion $ 498
Oct 7, 10 AM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 454
Oct 7, 7 AM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 142
Oct 6, 5 AM $ 0.0309
-0.14%
$ 30.94 quadrillion $ 648
Oct 6, 4 AM $ 0.031
+0.00%
$ 30.99 quadrillion $ 630
Oct 5, 7 AM $ 0.031
+0.00%
$ 30.97 quadrillion $ 582
Oct 5, 6 AM $ 0.0309
-0.08%
$ 30.94 quadrillion $ 579
Oct 5, 5 AM $ 0.031
-0.02%
$ 30.96 quadrillion $ 570
Oct 5, 4 AM $ 0.0309
+0.00%
$ 30.94 quadrillion $ 548
Oct 5, 3 AM $ 0.0309
-0.15%
$ 30.92 quadrillion $ 540
Oct 4, 4 AM $ 0.031
+0.00%
$ 31.03 quadrillion $ 499
Oct 3, 11 AM $ 0.031
+0.00%
$ -- $ 477
Oct 3, 3 AM $ 0.031
-0.04%
$ -- $ 455
Oct 3, 2 AM $ 0.0311
+0.20%
$ -- $ 429
Download