THBM Historical Data

THBM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.0321
+0.00%
$32.1 quadrillion $1,963
Mar 3, 12 PM $0.0315
+0.00%
$31.55 quadrillion $1,959
Mar 3, 11 AM $0.032
+0.00%
$32.02 quadrillion $1,903
Mar 3, 9 AM $0.0326
-0.31%
$32.59 quadrillion $1,771
Mar 3, 8 AM $0.0326
-1.42%
$32.63 quadrillion $1,531
Mar 3, 7 AM $0.0332
-1.75%
$33.19 quadrillion $1,450
Mar 3, 6 AM $0.0339
+1.45%
$33.87 quadrillion $1,313
Mar 3, 5 AM $0.0335
-0.34%
$33.48 quadrillion $1,142
Mar 3, 4 AM $0.0339
-0.97%
$33.9 quadrillion $1,101
Mar 3, 3 AM $0.0345
+7.38%
$34.46 quadrillion $243
Mar 3, 1 AM $0.0319
+1.30%
$31.86 quadrillion $2,169
Mar 3, 12 AM $0.032
+0.43%
$32.04 quadrillion $2,127
Mar 2, 11 PM $0.0316
+1.30%
$31.56 quadrillion $1,959
Mar 2, 3 PM $0.0322
-0.05%
$32.18 quadrillion $1,756
Mar 2, 12 PM $0.0323
-0.06%
$32.28 quadrillion $1,720
Mar 2, 10 AM $0.0322
+0.00%
$32.19 quadrillion $1,676
Mar 2, 9 AM $0.0322
+0.26%
$32.2 quadrillion $1,664
Mar 2, 8 AM $0.0322
+0.62%
$32.21 quadrillion $1,656
Mar 2, 7 AM $0.032
-1.57%
$32.02 quadrillion $1,570
Mar 2, 6 AM $0.0325
-4.10%
$32.49 quadrillion $1,513
Mar 2, 5 AM $0.0339
-0.93%
$33.95 quadrillion $1,280
Mar 2, 4 AM $0.0345
-3.86%
$34.53 quadrillion $1,242
Mar 2, 3 AM $0.0362
+9.78%
$36.24 quadrillion $1,020
Mar 2, 1 AM $0.033
+0.00%
$33.02 quadrillion $2,371
Mar 2, 12 AM $0.033
+0.00%
$33.04 quadrillion $2,295
Mar 1, 11 PM $0.0331
+0.00%
$33.06 quadrillion $2,350
Mar 1, 9 PM $0.0342
+0.00%
$34.16 quadrillion $2,323
Mar 1, 7 PM $0.0344
+0.84%
$34.44 quadrillion $2,104
Mar 1, 6 PM $0.0344
-1.55%
$34.38 quadrillion $2,043
Mar 1, 5 PM $0.035
+3.45%
$34.99 quadrillion $1,753
Mar 1, 3 PM $0.0334
-0.06%
$33.36 quadrillion $1,465
Mar 1, 1 PM $0.0333
-0.54%
$33.29 quadrillion $1,341
Mar 1, 12 PM $0.0332
-0.62%
$33.24 quadrillion $1,301
Mar 1, 11 AM $0.0334
+2.13%
$33.42 quadrillion $1,272
Mar 1, 10 AM $0.0329
-3.66%
$32.87 quadrillion $1,059
Mar 1, 9 AM $0.0339
+0.05%
$33.91 quadrillion $710
Mar 1, 8 AM $0.0339
-0.02%
$33.87 quadrillion $697
Mar 1, 7 AM $0.034
-0.91%
$33.96 quadrillion $681
Mar 1, 6 AM $0.0343
-0.11%
$34.31 quadrillion $590
Mar 1, 5 AM $0.0344
-0.04%
$34.41 quadrillion $558
Mar 1, 4 AM $0.0345
-1.54%
$34.51 quadrillion $424
Mar 1, 3 AM $0.0353
+1.47%
$35.28 quadrillion $294
Mar 1, 2 AM $0.0348
+0.07%
$34.76 quadrillion $3,121
Mar 1, 1 AM $0.0347
-2.21%
$34.73 quadrillion $3,067
Feb 28, 11 PM $0.0356
+6.25%
$35.61 quadrillion $3,015
Feb 28, 4 PM $0.0333
+0.00%
$33.32 quadrillion $2,073
Feb 28, 3 PM $0.0332
+0.87%
$33.19 quadrillion $2,056
Feb 28, 2 PM $0.0329
+1.29%
$32.9 quadrillion $1,980
Feb 28, 1 PM $0.0327
+0.06%
$32.67 quadrillion $1,816
Feb 28, 12 PM $0.0328
-0.09%
$32.8 quadrillion $1,756