THBM Historical Data

THBM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $0.033
-2.53%
$32.96 quadrillion $1,560
Feb 28, 10 AM $0.0339
-0.17%
$33.88 quadrillion $1,423
Feb 28, 9 AM $0.0339
+0.47%
$33.93 quadrillion $1,403
Feb 28, 8 AM $0.0338
-0.67%
$33.77 quadrillion $1,258
Feb 27, 8 PM $0.0288
+0.00%
$28.78 quadrillion $814,423
Feb 27, 6 PM $0.0288
+0.00%
$28.78 quadrillion $814,426
Feb 27, 5 PM $0.0288
-0.01%
$28.78 quadrillion $814,398
Feb 27, 4 PM $0.0287
-0.01%
$28.74 quadrillion $822,986
Feb 27, 3 PM $0.0287
+0.03%
$28.74 quadrillion $813,092
Feb 27, 2 PM $0.0287
+0.10%
$28.74 quadrillion $820,690
Feb 27, 1 PM $0.0287
-0.08%
$28.68 quadrillion $819,857
Feb 27, 12 PM $0.0287
+0.11%
$28.68 quadrillion $819,741
Feb 27, 11 AM $0.0286
+0.23%
$28.64 quadrillion $822,112
Feb 27, 10 AM $0.0287
+0.59%
$28.71 quadrillion $815,779
Feb 27, 4 AM $0.0346
+0.00%
$34.62 quadrillion $986,481
Feb 27, 2 AM $0.0346
+0.00%
$34.64 quadrillion $4,522
Feb 26, 8 AM $0.00689
+0.00%
$-- $102
Feb 26, 6 AM $0.00695
+1.34%
$6.95 quadrillion $95
Feb 26, 2 AM $0.00683
+1.47%
$6.83 quadrillion $502
Feb 26, 1 AM $0.00673
-2.89%
$6.73 quadrillion $364
Feb 26, 12 AM $0.00692
+0.05%
$6.92 quadrillion $226
Feb 25, 11 PM $0.00701
+0.02%
$7.01 quadrillion $80
Feb 25, 10 PM $0.00699
+0.00%
$6.99 quadrillion $38
Feb 25, 1 PM $0.0071
+0.00%
$7.1 quadrillion $49
Feb 25, 4 AM $0.00706
-2.55%
$7.06 quadrillion $350
Feb 25, 1 AM $0.0076
+0.00%
$7.6 quadrillion $4,246
Feb 24, 11 PM $0.00786
+1.77%
$7.86 quadrillion $4,130
Feb 24, 10 PM $0.00777
-0.99%
$7.77 quadrillion $3,753
Feb 24, 2 PM $0.00685
+0.00%
$6.85 quadrillion $2,709
Feb 24, 1 PM $0.00685
+0.00%
$6.85 quadrillion $2,689
Feb 24, 11 AM $0.00681
+0.00%
$6.81 quadrillion $2,650
Feb 24, 9 AM $0.00671
+0.85%
$6.71 quadrillion $2,611
Feb 24, 6 AM $0.00668
+0.00%
$6.68 quadrillion $2,528
Feb 24, 5 AM $0.00668
+4.71%
$6.68 quadrillion $2,359
Feb 24, 4 AM $0.00639
-1.68%
$6.39 quadrillion $2,229
Feb 24, 1 AM $0.00673
+0.00%
$6.73 quadrillion $1,939
Feb 24, 12 AM $0.0067
-0.29%
$6.7 quadrillion $1,837
Feb 23, 11 PM $0.00674
+2.82%
$6.74 quadrillion $1,809
Feb 23, 8 PM $0.00659
+0.00%
$6.59 quadrillion $1,709
Feb 23, 5 PM $0.00665
+0.00%
$6.65 quadrillion $1,703
Feb 23, 4 PM $0.00664
+0.00%
$6.64 quadrillion $1,752
Feb 23, 2 PM $0.00686
+0.00%
$6.86 quadrillion $1,615
Feb 23, 1 PM $0.00686
-0.79%
$6.86 quadrillion $1,609
Feb 23, 10 AM $0.00693
+0.00%
$6.93 quadrillion $1,469
Feb 23, 9 AM $0.00693
+0.48%
$6.93 quadrillion $1,419
Feb 23, 7 AM $0.00692
-3.62%
$6.92 quadrillion $1,389
Feb 23, 6 AM $0.00713
-0.88%
$7.13 quadrillion $1,293
Feb 23, 5 AM $0.00711
+10.07%
$7.11 quadrillion $1,250
Feb 23, 4 AM $0.00652
-0.32%
$6.52 quadrillion $342
Feb 23, 3 AM $0.00654
-3.13%
$6.54 quadrillion $246