THBM Historical Data

THBM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0188
-0.55%
$ 18.76 quadrillion $ 426
Apr 7, 9 AM $ 0.0192
+0.00%
$ 19.16 quadrillion $ 483
Apr 7, 7 AM $ 0.0189
+0.13%
$ 18.92 quadrillion $ 518
Apr 7, 6 AM $ 0.0189
-0.39%
$ 18.87 quadrillion $ 563
Apr 7, 5 AM $ 0.0189
-1.44%
$ 18.86 quadrillion $ 549
Apr 7, 4 AM $ 0.0191
+0.00%
$ 19.07 quadrillion $ 724
Apr 7, 3 AM $ 0.0193
+0.00%
$ 19.34 quadrillion $ 714
Apr 7, 2 AM $ 0.0195
-1.06%
$ 19.47 quadrillion $ 651
Apr 7, 1 AM $ 0.0197
-0.19%
$ 19.68 quadrillion $ 643
Apr 6, 11 PM $ 0.0198
-0.29%
$ 19.76 quadrillion $ 628
Apr 6, 10 PM $ 0.0197
+0.00%
$ 19.72 quadrillion $ 613
Apr 6, 8 PM $ 0.0197
+0.21%
$ 19.73 quadrillion $ 615
Apr 6, 7 PM $ 0.0197
+0.67%
$ 19.7 quadrillion $ 598
Apr 6, 1 PM $ 0.0196
+0.00%
$ 19.61 quadrillion $ 818
Apr 6, 11 AM $ 0.0198
-0.07%
$ 19.75 quadrillion $ 1,289
Apr 6, 10 AM $ 0.0196
+0.05%
$ 19.6 quadrillion $ 1,604
Apr 6, 9 AM $ 0.0195
+1.33%
$ 19.46 quadrillion $ 1,629
Apr 6, 8 AM $ 0.0191
+0.00%
$ 19.05 quadrillion $ 1,775
Apr 6, 7 AM $ 0.0191
-0.85%
$ 19.05 quadrillion $ 1,770
Apr 6, 6 AM $ 0.0191
-0.64%
$ 19.1 quadrillion $ 1,753
Apr 6, 5 AM $ 0.0193
-0.32%
$ 19.34 quadrillion $ 1,714
Apr 6, 4 AM $ 0.0198
-0.06%
$ 19.78 quadrillion $ 1,623
Apr 6, 2 AM $ 0.0196
+0.00%
$ 19.61 quadrillion $ 2,038
Apr 6, 12 AM $ 0.0196
+0.15%
$ 19.56 quadrillion $ 2,132
Apr 5, 11 PM $ 0.0195
-0.41%
$ 19.51 quadrillion $ 2,136
Apr 5, 10 PM $ 0.0196
+0.10%
$ 19.62 quadrillion $ 2,141
Apr 5, 9 PM $ 0.0196
-0.04%
$ 19.6 quadrillion $ 2,139
Apr 5, 6 PM $ 0.0197
+0.00%
$ 19.71 quadrillion $ 2,100
Apr 5, 4 PM $ 0.0198
-0.98%
$ 19.78 quadrillion $ 2,111
Apr 5, 3 PM $ 0.0199
-0.17%
$ 19.9 quadrillion $ 2,103
Apr 5, 2 PM $ 0.0201
+1.75%
$ 20.11 quadrillion $ 2,190
Apr 5, 1 PM $ 0.0195
-7.24%
$ 19.53 quadrillion $ 1,979
Apr 5, 12 PM $ 0.0211
+2.06%
$ 21.1 quadrillion $ 1,759
Apr 5, 11 AM $ 0.0204
+10.05%
$ 20.36 quadrillion $ 2,030
Apr 5, 10 AM $ 0.0184
+0.54%
$ 18.36 quadrillion $ 1,840
Apr 5, 9 AM $ 0.0183
-6.73%
$ 18.3 quadrillion $ 1,863
Apr 5, 8 AM $ 0.0196
+0.00%
$ 19.62 quadrillion $ 1,973
Apr 5, 7 AM $ 0.0196
-0.47%
$ 19.64 quadrillion $ 2,117
Apr 5, 6 AM $ 0.0197
-0.43%
$ 19.7 quadrillion $ 2,215
Apr 5, 3 AM $ 0.0197
-4.13%
$ 19.72 quadrillion $ 2,273
Apr 5, 2 AM $ 0.0207
+0.26%
$ 20.7 quadrillion $ 2,064
Apr 5, 1 AM $ 0.0206
+0.68%
$ 20.64 quadrillion $ 1,913
Apr 4, 11 PM $ 0.0206
+0.00%
$ 20.62 quadrillion $ 2,006
Apr 4, 10 PM $ 0.0206
+0.00%
$ 20.62 quadrillion $ 1,995
Apr 4, 9 PM $ 0.0205
+0.81%
$ 20.53 quadrillion $ 2,019
Apr 4, 4 PM $ 0.0207
+0.00%
$ 20.69 quadrillion $ 2,145
Apr 4, 3 PM $ 0.0207
+0.00%
$ 20.67 quadrillion $ 2,193
Apr 4, 2 PM $ 0.0207
-0.85%
$ 20.67 quadrillion $ 2,170
Apr 4, 1 PM $ 0.0208
-0.42%
$ 20.77 quadrillion $ 2,102
Apr 4, 12 PM $ 0.0207
+0.26%
$ 20.73 quadrillion $ 2,106