THBM Historical Data

THBM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0000148
+2.97%
$14.79 trillion $6
Jul 12, 11 PM $0.0000158
+0.96%
$15.75 trillion $7
Jul 12, 9 PM $0.0000171
-7.43%
$17.13 trillion $7
Jul 12, 5 PM $0.0000201
-6.60%
$20.11 trillion $8
Jul 12, 3 PM $0.0000237
-21.69%
$23.73 trillion $8
Jul 12, 2 PM $0.0000325
+1.90%
$32.49 trillion $9
Jul 12, 1 PM $0.0000344
-13.59%
$34.38 trillion $10
Jul 12, 12 PM $0.0000419
+11.45%
$41.92 trillion $11
Jul 12, 10 AM $0.0000301
+0.62%
$30.13 trillion $5
Jul 12, 9 AM $0.0000299
+0.43%
$29.93 trillion $4
Jul 12, 8 AM $0.0000316
-8.94%
$31.58 trillion $5
Jul 12, 7 AM $0.0000371
-14.51%
$37.09 trillion $5
Jul 12, 6 AM $0.0000468
-13.31%
$46.77 trillion $4
Jul 12, 4 AM $0.0000588
+0.00%
$58.84 trillion $6
Jul 12, 3 AM $0.000058
+0.14%
$58.03 trillion $6
Jul 12, 2 AM $0.0000681
+0.00%
$68.07 trillion $5
Jul 12, 1 AM $0.000068
+0.30%
$68.04 trillion $5
Jul 11, 9 PM $0.0000743
+0.00%
$74.28 trillion $6
Jul 11, 6 PM $0.0000743
+0.00%
$74.26 trillion $7
Jul 11, 5 PM $0.0000717
+0.31%
$71.69 trillion $8
Jul 11, 4 PM $0.0000779
-0.69%
$77.85 trillion $9
Jul 11, 3 PM $0.0000843
+1.82%
$84.32 trillion $9
Jul 11, 10 AM $0.0000906
+0.00%
$90.56 trillion $9
Jul 11, 8 AM $0.0000891
+3.20%
$89.13 trillion $9
Jul 11, 7 AM $0.0000865
+0.00%
$86.49 trillion $9
Jul 11, 5 AM $0.0000943
+5.44%
$94.35 trillion $8
Jul 11, 3 AM $0.0000994
+1.35%
$99.44 trillion $8
Jul 11, 2 AM $0.000105
+0.00%
$105.32 trillion $10
Jul 11, 1 AM $0.00011
+0.00%
$109.98 trillion $14
Jul 11, 12 AM $0.000114
-5.57%
$114.49 trillion $14
Jul 10, 11 PM $0.000121
+1.96%
$121.11 trillion $13
Jul 10, 7 PM $0.000128
-28.51%
$127.98 trillion $14
Jul 10, 6 PM $0.000212
+11.41%
$211.86 trillion $19
Jul 10, 5 PM $0.000233
+0.00%
$233.31 trillion $23
Jul 10, 4 PM $0.000206
+0.27%
$206.24 trillion $27
Jul 10, 9 AM $0.00022
+0.00%
$219.75 trillion $29
Jul 10, 8 AM $0.000236
+0.00%
$235.54 trillion $28
Jul 10, 7 AM $0.000257
-6.96%
$257.4 trillion $33
Jul 10, 5 AM $0.000298
+0.37%
$298.29 trillion $46
Jul 10, 4 AM $0.000294
+5.51%
$294.04 trillion $45
Jul 10, 3 AM $0.000305
-0.28%
$304.7 trillion $43
Jul 10, 2 AM $0.000329
-21.09%
$329.42 trillion $44
Jul 10, 1 AM $0.000408
+48.02%
$407.68 trillion $51
Jul 9, 11 PM $0.000279
-6.67%
$278.77 trillion $34
Jul 9, 10 PM $0.00028
-9.39%
$279.98 trillion $31
Jul 9, 9 PM $0.000341
+0.46%
$340.53 trillion $34
Jul 9, 6 PM $0.000384
+40.29%
$384.47 trillion $31
Jul 9, 4 PM $0.000245
-12.96%
$244.56 trillion $21
Jul 9, 3 PM $0.00031
-5.65%
$309.66 trillion $20
Jul 9, 2 PM $0.000348
+0.00%
$347.86 trillion $23