THBM Historical Data

THBM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0163
-2.05%
$ 16.26 quadrillion $ 1,589
Jun 10, 2 AM $ 0.0167
+6.69%
$ 16.68 quadrillion $ 1,516
Jun 10, 1 AM $ 0.0161
-2.26%
$ 16.05 quadrillion $ 1,392
Jun 10, 12 AM $ 0.0162
+0.00%
$ 16.24 quadrillion $ 1,430
Jun 9, 11 PM $ 0.0162
+2.66%
$ 16.24 quadrillion $ 1,425
Jun 9, 9 PM $ 0.0147
-1.09%
$ 14.71 quadrillion $ 1,264
Jun 9, 5 PM $ 0.015
+0.00%
$ 15.04 quadrillion $ 1,287
Jun 9, 4 PM $ 0.0148
-0.78%
$ 14.76 quadrillion $ 1,286
Jun 9, 3 PM $ 0.0152
+2.37%
$ 15.21 quadrillion $ 1,317
Jun 9, 2 PM $ 0.0151
+4.42%
$ 15.1 quadrillion $ 1,255
Jun 9, 1 PM $ 0.0145
-6.05%
$ 14.46 quadrillion $ 1,236
Jun 9, 12 PM $ 0.0153
+9.41%
$ 15.31 quadrillion $ 1,354
Jun 9, 11 AM $ 0.014
+0.88%
$ 13.99 quadrillion $ 1,236
Jun 9, 10 AM $ 0.0136
+0.70%
$ 13.58 quadrillion $ 1,137
Jun 9, 9 AM $ 0.0134
+8.08%
$ 13.44 quadrillion $ 486
Jun 9, 8 AM $ 0.0124
-2.30%
$ 12.44 quadrillion $ 925
Jun 9, 7 AM $ 0.0132
+6.60%
$ 13.2 quadrillion $ 881
Jun 9, 6 AM $ 0.0114
+2.02%
$ 11.41 quadrillion $ 707
Jun 9, 5 AM $ 0.0112
+0.47%
$ 11.22 quadrillion $ 724
Jun 9, 4 AM $ 0.0111
-0.61%
$ 11.15 quadrillion $ 804
Jun 9, 3 AM $ 0.0112
+0.32%
$ 11.16 quadrillion $ 843
Jun 9, 2 AM $ 0.0112
-0.05%
$ 11.25 quadrillion $ 860
Jun 9, 1 AM $ 0.0115
-2.74%
$ 11.46 quadrillion $ 913
Jun 8, 11 PM $ 0.0117
+0.00%
$ 11.67 quadrillion $ 879
Jun 8, 6 PM $ 0.0116
+0.00%
$ 11.6 quadrillion $ 895
Jun 8, 5 PM $ 0.0116
-0.41%
$ 11.61 quadrillion $ 888
Jun 8, 4 PM $ 0.0115
+0.48%
$ 11.53 quadrillion $ 876
Jun 8, 3 PM $ 0.0115
-3.78%
$ 11.49 quadrillion $ 893
Jun 8, 2 PM $ 0.0118
+1.83%
$ 11.82 quadrillion $ 894
Jun 8, 1 PM $ 0.012
+1.60%
$ 11.96 quadrillion $ 885
Jun 8, 12 PM $ 0.0118
+0.66%
$ 11.83 quadrillion $ 895
Jun 8, 11 AM $ 0.0118
-0.68%
$ 11.82 quadrillion $ 917
Jun 8, 10 AM $ 0.0124
-3.04%
$ 12.38 quadrillion $ 904
Jun 8, 9 AM $ 0.0128
+2.20%
$ 12.82 quadrillion $ 941
Jun 8, 8 AM $ 0.0126
-1.47%
$ 12.61 quadrillion $ 899
Jun 8, 7 AM $ 0.0127
+4.82%
$ 12.72 quadrillion $ 1,030
Jun 8, 6 AM $ 0.012
-0.20%
$ 11.98 quadrillion $ 766
Jun 8, 5 AM $ 0.0119
-8.36%
$ 11.93 quadrillion $ 707
Jun 8, 4 AM $ 0.0129
+0.05%
$ 12.91 quadrillion $ 753
Jun 8, 3 AM $ 0.0129
-0.38%
$ 12.87 quadrillion $ 704
Jun 8, 2 AM $ 0.0125
+0.00%
$ 12.55 quadrillion $ 650
Jun 8, 1 AM $ 0.0126
+0.37%
$ 12.61 quadrillion $ 674
Jun 7, 8 PM $ 0.0125
+0.00%
$ 12.54 quadrillion $ 730
Jun 7, 7 PM $ 0.0126
-0.18%
$ 12.63 quadrillion $ 750
Jun 7, 6 PM $ 0.0128
+0.00%
$ 12.77 quadrillion $ 735
Jun 7, 5 PM $ 0.0127
+0.00%
$ 12.72 quadrillion $ 746
Jun 7, 4 PM $ 0.0125
+0.16%
$ 12.53 quadrillion $ 739
Jun 7, 3 PM $ 0.0124
-2.17%
$ 12.44 quadrillion $ 767
Jun 7, 2 PM $ 0.0127
+0.23%
$ 12.69 quadrillion $ 788
Jun 7, 1 PM $ 0.0128
-3.18%
$ 12.81 quadrillion $ 761