THBM Historical Data

THBM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $0.00675
+1.20%
$6.75 quadrillion $369
Feb 23, 1 AM $0.00681
-0.37%
$6.81 quadrillion $306
Feb 23, 12 AM $0.00688
-0.52%
$6.88 quadrillion $278
Feb 22, 11 PM $0.00687
+0.00%
$6.87 quadrillion $264
Feb 22, 9 PM $0.00689
+0.54%
$6.89 quadrillion $227
Feb 22, 6 PM $0.00706
+0.02%
$7.06 quadrillion $185
Feb 22, 5 PM $0.00691
+0.59%
$6.91 quadrillion $162
Feb 22, 2 PM $0.00703
-0.20%
$7.03 quadrillion $12
Feb 22, 11 AM $0.00709
+1.19%
$7.09 quadrillion $774
Feb 22, 10 AM $0.007
-0.73%
$7 quadrillion $755
Feb 22, 8 AM $0.00686
-0.82%
$6.86 quadrillion $693
Feb 22, 6 AM $0.00707
+0.00%
$7.07 quadrillion $637
Feb 22, 4 AM $0.00716
-0.91%
$7.16 quadrillion $601
Feb 22, 3 AM $0.00717
+0.14%
$7.17 quadrillion $324
Feb 22, 2 AM $0.00729
+0.97%
$7.29 quadrillion $300
Feb 22, 12 AM $0.00741
+0.06%
$7.41 quadrillion $144
Feb 21, 10 PM $0.00741
+0.00%
$7.41 quadrillion $125
Feb 21, 5 PM $0.00744
-0.82%
$7.44 quadrillion $72
Feb 21, 1 PM $0.00744
+0.00%
$7.44 quadrillion $8
Feb 21, 12 PM $0.00746
+0.29%
$7.46 quadrillion $1,296
Feb 21, 11 AM $0.0074
-0.82%
$7.4 quadrillion $1,301
Feb 21, 10 AM $0.00746
-0.24%
$7.46 quadrillion $1,191
Feb 21, 9 AM $0.00741
+0.00%
$7.41 quadrillion $1,011
Feb 21, 8 AM $0.00741
+0.00%
$7.41 quadrillion $977
Feb 21, 7 AM $0.00744
-0.01%
$7.44 quadrillion $961
Feb 21, 6 AM $0.00735
+1.20%
$7.35 quadrillion $723
Feb 21, 5 AM $0.00727
-1.12%
$7.27 quadrillion $621
Feb 21, 4 AM $0.00735
-0.33%
$7.35 quadrillion $508
Feb 21, 3 AM $0.00737
-2.19%
$7.37 quadrillion $363
Feb 21, 2 AM $0.00747
+1.03%
$7.47 quadrillion $1,802
Feb 21, 1 AM $0.00739
+0.65%
$7.39 quadrillion $1,765
Feb 21, 12 AM $0.00737
+0.84%
$7.35 quadrillion $1,739
Feb 20, 11 PM $0.00737
+0.12%
$7.37 quadrillion $1,717
Feb 20, 8 PM $0.00734
-0.03%
$7.34 quadrillion $1,711
Feb 20, 7 PM $0.00721
+0.00%
$7.21 quadrillion $1,722
Feb 20, 2 PM $0.00745
+0.00%
$7.45 quadrillion $1,704
Feb 20, 1 PM $0.00767
+0.29%
$7.67 quadrillion $1,603
Feb 20, 12 PM $0.00764
-0.30%
$7.64 quadrillion $1,471
Feb 20, 11 AM $0.0077
+0.38%
$7.7 quadrillion $1,402
Feb 20, 10 AM $0.00771
+9.63%
$7.71 quadrillion $1,371
Feb 20, 8 AM $0.00684
+0.00%
$6.84 quadrillion $823
Feb 20, 4 AM $0.00696
+0.03%
$6.96 quadrillion $803
Feb 20, 1 AM $0.00688
+4.73%
$6.88 quadrillion $597
Feb 20, 12 AM $0.00676
-4.88%
$6.74 quadrillion $415
Feb 19, 12 PM $0.00954
-1.76%
$9.54 quadrillion $1,271
Feb 19, 11 AM $0.0096
-0.95%
$9.6 quadrillion $1,185
Feb 19, 8 AM $0.00996
-8.22%
$9.96 quadrillion $1,138
Feb 19, 7 AM $0.0108
+13.75%
$10.82 quadrillion $1,110
Feb 19, 6 AM $0.00927
+2.34%
$9.27 quadrillion $185
Feb 19, 5 AM $0.00871
+3.23%
$8.71 quadrillion $109