THBM Historical Data

THBM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.00823
+0.00%
$8.23 quadrillion $1,115
Feb 18, 11 PM $0.00691
+0.99%
$6.91 quadrillion $850
Feb 18, 12 PM $0.00696
+0.38%
$6.96 quadrillion $342
Feb 18, 11 AM $0.0069
-1.39%
$6.9 quadrillion $329
Feb 18, 10 AM $0.00703
+0.74%
$7.03 quadrillion $264
Feb 18, 9 AM $0.00693
+0.16%
$6.93 quadrillion $182
Feb 18, 8 AM $0.00696
+0.20%
$6.96 quadrillion $153
Feb 18, 7 AM $0.00695
+0.00%
$6.95 quadrillion $145
Feb 18, 6 AM $0.00699
+0.04%
$6.99 quadrillion $114
Feb 18, 5 AM $0.007
+0.59%
$7 quadrillion $109
Feb 18, 4 AM $0.00704
+2.12%
$7.04 quadrillion $96
Feb 18, 3 AM $0.00691
-0.60%
$6.91 quadrillion $46
Feb 18, 2 AM $0.00691
-1.42%
$6.91 quadrillion $1,522
Feb 18, 1 AM $0.00701
-0.52%
$7.01 quadrillion $1,421
Feb 18, 12 AM $0.00704
+0.00%
$7.04 quadrillion $1,380
Feb 17, 9 PM $0.00712
+0.00%
$7.12 quadrillion $1,338
Feb 17, 6 PM $0.00709
+0.00%
$7.09 quadrillion $1,342
Feb 17, 5 PM $0.00711
-0.20%
$7.11 quadrillion $1,327
Feb 17, 4 PM $0.00708
+0.67%
$7.08 quadrillion $1,260
Feb 17, 3 PM $0.00704
-0.03%
$7.04 quadrillion $1,223
Feb 17, 2 PM $0.00704
-0.64%
$7.04 quadrillion $1,173
Feb 17, 1 PM $0.00702
-0.59%
$7.02 quadrillion $1,145
Feb 17, 12 PM $0.00713
+1.22%
$7.13 quadrillion $1,085
Feb 17, 11 AM $0.00711
+1.41%
$7.11 quadrillion $951
Feb 17, 10 AM $0.0074
-0.14%
$7.4 quadrillion $506
Feb 17, 9 AM $0.00741
+0.05%
$7.41 quadrillion $488
Feb 17, 8 AM $0.0074
-0.51%
$7.4 quadrillion $478
Feb 17, 7 AM $0.00744
-0.80%
$7.44 quadrillion $425
Feb 17, 4 AM $0.00746
-0.57%
$7.46 quadrillion $376
Feb 17, 2 AM $0.00746
+1.52%
$7.46 quadrillion $2,024
Feb 17, 1 AM $0.00735
+1.26%
$7.35 quadrillion $1,903
Feb 17, 12 AM $0.00722
+0.82%
$7.22 quadrillion $1,824
Feb 16, 11 PM $0.00718
-0.36%
$7.18 quadrillion $1,783
Feb 16, 8 PM $0.00727
+0.00%
$7.27 quadrillion $1,745
Feb 16, 6 PM $0.00726
+0.00%
$7.26 quadrillion $1,681
Feb 16, 5 PM $0.00738
+0.00%
$7.38 quadrillion $1,655
Feb 16, 4 PM $0.00735
-1.37%
$7.45 quadrillion $1,667
Feb 16, 3 PM $0.00741
-2.70%
$7.41 quadrillion $1,610
Feb 16, 2 PM $0.0076
+0.03%
$7.6 quadrillion $1,552
Feb 16, 1 PM $0.00781
+0.47%
$7.81 quadrillion $1,446
Feb 16, 12 PM $0.00776
+0.00%
$7.76 quadrillion $1,424
Feb 16, 11 AM $0.00785
+0.67%
$7.85 quadrillion $1,382
Feb 16, 9 AM $0.00789
-0.02%
$7.89 quadrillion $1,269
Feb 16, 8 AM $0.00795
+6.63%
$7.95 quadrillion $1,242
Feb 16, 7 AM $0.00745
+0.10%
$7.45 quadrillion $759
Feb 16, 6 AM $0.00745
-0.59%
$7.45 quadrillion $756
Feb 16, 5 AM $0.00751
-1.87%
$7.51 quadrillion $670
Feb 16, 4 AM $0.00761
+1.93%
$7.61 quadrillion $548
Feb 16, 3 AM $0.00747
-0.45%
$7.47 quadrillion $424
Feb 16, 2 AM $0.00755
-2.89%
$7.55 quadrillion $1,849