THBM Historical Data

THBM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $0.00777
-0.78%
$7.77 quadrillion $1,724
Feb 15, 11 PM $0.0079
+0.06%
$7.9 quadrillion $1,692
Feb 15, 2 PM $0.00792
+0.08%
$7.92 quadrillion $1,595
Feb 15, 1 PM $0.00787
+1.31%
$7.87 quadrillion $1,559
Feb 15, 12 PM $0.00779
+0.70%
$7.79 quadrillion $1,502
Feb 15, 11 AM $0.00776
+1.15%
$7.76 quadrillion $1,478
Feb 15, 10 AM $0.00768
-0.11%
$7.68 quadrillion $1,433
Feb 15, 9 AM $0.00767
-0.20%
$7.67 quadrillion $1,378
Feb 15, 8 AM $0.00768
+0.00%
$7.68 quadrillion $565
Feb 15, 7 AM $0.0077
-1.31%
$7.7 quadrillion $564
Feb 15, 6 AM $0.00775
-1.21%
$7.75 quadrillion $480
Feb 15, 5 AM $0.00783
+0.25%
$7.83 quadrillion $413
Feb 15, 4 AM $0.00786
+0.37%
$7.86 quadrillion $396
Feb 15, 3 AM $0.00783
-0.04%
$7.83 quadrillion $393
Feb 15, 2 AM $0.00782
-3.65%
$7.82 quadrillion $660
Feb 15, 1 AM $0.00811
-0.64%
$8.11 quadrillion $480
Feb 15, 12 AM $0.00809
+0.00%
$8.09 quadrillion $419
Feb 14, 11 PM $0.00811
+0.21%
$8.11 quadrillion $416
Feb 14, 10 PM $0.00819
+0.10%
$8.19 quadrillion $379
Feb 14, 8 PM $0.00812
+0.00%
$8.12 quadrillion $365
Feb 14, 7 PM $0.00828
+0.00%
$8.28 quadrillion $254
Feb 14, 4 PM $0.00828
-1.06%
$8.28 quadrillion $227
Feb 14, 3 PM $0.00838
-1.07%
$8.38 quadrillion $198
Feb 14, 2 PM $0.00849
-1.26%
$8.49 quadrillion $153
Feb 14, 1 PM $0.00858
+0.22%
$8.58 quadrillion $51
Feb 14, 12 PM $0.00868
+0.32%
$8.68 quadrillion $1,613
Feb 14, 11 AM $0.00874
+1.28%
$8.74 quadrillion $1,583
Feb 14, 10 AM $0.0086
-3.23%
$8.6 quadrillion $1,462
Feb 14, 9 AM $0.00888
-1.12%
$8.88 quadrillion $1,369
Feb 14, 8 AM $0.00896
+0.35%
$8.96 quadrillion $1,259
Feb 14, 7 AM $0.009
+2.98%
$9 quadrillion $1,020
Feb 14, 6 AM $0.00869
+2.47%
$8.69 quadrillion $904
Feb 14, 5 AM $0.00844
+4.19%
$8.44 quadrillion $835
Feb 14, 4 AM $0.00807
+3.57%
$8.07 quadrillion $585
Feb 14, 3 AM $0.0077
-0.35%
$7.7 quadrillion $423
Feb 14, 2 AM $0.00773
-0.29%
$7.73 quadrillion $1,216
Feb 14, 1 AM $0.00778
+1.83%
$7.78 quadrillion $1,185
Feb 14, 12 AM $0.00767
+0.00%
$7.67 quadrillion $1,091
Feb 13, 11 PM $0.00763
+0.17%
$7.63 quadrillion $1,068
Feb 13, 8 PM $0.00761
+0.65%
$7.61 quadrillion $953
Feb 13, 6 PM $0.00774
+0.00%
$7.74 quadrillion $881
Feb 13, 5 PM $0.00779
-4.02%
$7.79 quadrillion $868
Feb 13, 3 PM $0.00812
+0.15%
$8.12 quadrillion $719
Feb 13, 2 PM $0.008
+0.39%
$7.96 quadrillion $635
Feb 13, 1 PM $0.00788
-0.67%
$7.88 quadrillion $592
Feb 13, 12 PM $0.00795
-3.22%
$7.95 quadrillion $514
Feb 13, 10 AM $0.00804
-0.88%
$8.04 quadrillion $308
Feb 13, 7 AM $0.00809
-1.08%
$8.09 quadrillion $295
Feb 13, 5 AM $0.0082
+0.00%
$8.2 quadrillion $212
Feb 13, 2 AM $0.00818
+0.12%
$8.18 quadrillion $1,631