THBM Historical Data

THBM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.0082
-0.35%
$8.2 quadrillion $1,575
Feb 13, 12 AM $0.00821
+0.00%
$8.21 quadrillion $1,500
Feb 12, 11 PM $0.00826
+0.00%
$8.26 quadrillion $826
Feb 12, 5 PM $0.00828
+0.00%
$8.28 quadrillion $1,485
Feb 12, 4 PM $0.00828
+0.00%
$8.28 quadrillion $1,472
Feb 12, 3 PM $0.00831
-0.28%
$8.31 quadrillion $1,423
Feb 12, 2 PM $0.00832
+0.68%
$8.32 quadrillion $1,411
Feb 12, 1 PM $0.00823
-2.62%
$8.35 quadrillion $1,355
Feb 12, 11 AM $0.0085
+0.23%
$8.5 quadrillion $1,187
Feb 12, 10 AM $0.00847
-2.84%
$8.47 quadrillion $1,184
Feb 12, 9 AM $0.00886
-2.21%
$8.97 quadrillion $1,086
Feb 12, 8 AM $0.00902
+8.06%
$9.02 quadrillion $687
Feb 12, 7 AM $0.00839
+0.00%
$8.39 quadrillion $454
Feb 12, 6 AM $0.00838
-0.91%
$8.38 quadrillion $451
Feb 12, 5 AM $0.00841
-0.44%
$8.41 quadrillion $391
Feb 12, 3 AM $0.00857
-1.62%
$8.57 quadrillion $341
Feb 12, 2 AM $0.00869
-0.43%
$8.69 quadrillion $1,508
Feb 12, 1 AM $0.0088
-0.07%
$8.8 quadrillion $1,462
Feb 12, 12 AM $0.00854
+0.95%
$8.54 quadrillion $1,269
Feb 11, 9 PM $0.00851
+1.54%
$8.51 quadrillion $1,204
Feb 11, 4 PM $0.00839
-0.30%
$8.39 quadrillion $1,133
Feb 11, 3 PM $0.00839
-1.93%
$8.39 quadrillion $1,113
Feb 11, 2 PM $0.00864
+0.00%
$8.64 quadrillion $1,004
Feb 11, 1 PM $0.0086
-0.23%
$8.6 quadrillion $1,003
Feb 11, 12 PM $0.00862
-0.80%
$8.62 quadrillion $953
Feb 11, 8 AM $0.00876
-1.43%
$8.76 quadrillion $892
Feb 11, 7 AM $0.00886
+1.69%
$8.86 quadrillion $812
Feb 11, 6 AM $0.0088
+1.34%
$8.8 quadrillion $784
Feb 11, 5 AM $0.00874
+0.00%
$8.74 quadrillion $702
Feb 11, 3 AM $0.00867
+1.37%
$8.67 quadrillion $664
Feb 11, 2 AM $0.00866
+0.47%
$8.66 quadrillion $1,700
Feb 11, 1 AM $0.00859
-0.47%
$8.59 quadrillion $1,588
Feb 11, 12 AM $0.00864
-0.03%
$8.64 quadrillion $1,579
Feb 10, 11 PM $0.00867
+0.73%
$8.67 quadrillion $1,453
Feb 10, 10 PM $0.00867
+0.70%
$8.67 quadrillion $1,314
Feb 10, 5 PM $0.00867
+0.00%
$8.67 quadrillion $2,573
Feb 10, 3 PM $0.00862
+0.00%
$8.62 quadrillion $2,509
Feb 10, 1 PM $0.00857
+0.59%
$8.57 quadrillion $2,413
Feb 10, 12 PM $0.00861
-1.28%
$8.61 quadrillion $2,412
Feb 10, 11 AM $0.00861
+0.83%
$8.61 quadrillion $2,373
Feb 10, 10 AM $0.00853
+1.39%
$8.53 quadrillion $2,142
Feb 10, 8 AM $0.00879
+0.41%
$8.79 quadrillion $1,976
Feb 10, 7 AM $0.00884
-0.12%
$8.84 quadrillion $1,936
Feb 10, 5 AM $0.00883
+0.00%
$8.83 quadrillion $1,717
Feb 10, 4 AM $0.00871
+0.00%
$8.71 quadrillion $1,696
Feb 10, 3 AM $0.00878
+0.65%
$8.78 quadrillion $1,668
Feb 10, 2 AM $0.00871
+0.74%
$8.71 quadrillion $1,619
Feb 10, 1 AM $0.00867
+0.60%
$8.67 quadrillion $1,593
Feb 10, 12 AM $0.00863
-0.48%
$8.63 quadrillion $1,584
Feb 9, 10 PM $0.00863
-0.90%
$8.63 quadrillion $1,450