THBM Historical Data

THBM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.011
+0.00%
$11.04 quadrillion $2,832
Feb 3, 12 PM $0.0109
-1.28%
$10.92 quadrillion $2,819
Feb 3, 11 AM $0.0111
-0.36%
$11.07 quadrillion $1,378
Feb 2, 3 PM $0.0111
+2.06%
$11.11 quadrillion $5,974
Feb 2, 2 PM $0.0109
-1.14%
$10.89 quadrillion $5,891
Feb 2, 1 PM $0.0111
+1.40%
$11.07 quadrillion $5,834
Feb 2, 12 PM $0.0109
+0.40%
$10.93 quadrillion $5,599
Feb 2, 11 AM $0.0109
-0.66%
$10.88 quadrillion $5,512
Feb 2, 10 AM $0.0109
+1.93%
$10.85 quadrillion $5,336
Feb 2, 5 AM $0.0108
+3.11%
$10.82 quadrillion $2,201
Feb 2, 4 AM $0.0108
-2.61%
$10.75 quadrillion $2,071
Feb 2, 3 AM $0.0112
+3.71%
$11.16 quadrillion $1,461
Feb 2, 2 AM $0.0108
-1.17%
$10.8 quadrillion $1,819
Feb 2, 1 AM $0.0109
-0.04%
$10.92 quadrillion $1,570
Feb 2, 12 AM $0.0109
+0.09%
$10.9 quadrillion $1,362
Feb 1, 11 PM $0.0109
-1.59%
$10.9 quadrillion $1,317
Feb 1, 5 PM $0.0113
+0.00%
$11.27 quadrillion $1,825
Feb 1, 4 PM $0.0113
+0.00%
$11.32 quadrillion $1,789
Feb 1, 3 PM $0.0111
+1.20%
$11.1 quadrillion $1,669
Feb 1, 2 PM $0.0109
-0.36%
$10.95 quadrillion $1,591
Feb 1, 1 PM $0.0109
-3.00%
$10.86 quadrillion $1,535
Feb 1, 12 PM $0.0112
+0.00%
$11.16 quadrillion $1,223
Feb 1, 11 AM $0.0112
+0.87%
$11.15 quadrillion $1,182
Feb 1, 10 AM $0.0109
-0.22%
$10.92 quadrillion $1,079
Feb 1, 9 AM $0.0111
-0.92%
$11.11 quadrillion $1,001
Feb 1, 8 AM $0.0114
-0.83%
$11.36 quadrillion $887
Feb 1, 7 AM $0.0114
-2.57%
$11.45 quadrillion $812
Feb 1, 6 AM $0.0118
-2.04%
$11.75 quadrillion $700
Feb 1, 5 AM $0.0121
+0.00%
$12.1 quadrillion $492
Feb 1, 4 AM $0.0121
+0.56%
$12.11 quadrillion $408
Feb 1, 2 AM $0.012
+0.13%
$12.03 quadrillion $4,560
Feb 1, 1 AM $0.0121
-0.64%
$12.05 quadrillion $4,297
Feb 1, 12 AM $0.0122
+0.00%
$12.21 quadrillion $4,261
Download