THBM Historical Data

THBM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.000348
+0.00%
$347.86 trillion $23
Jul 9, 1 PM $0.00037
+0.00%
$369.73 trillion $21
Jul 9, 12 PM $0.000398
-7.40%
$397.74 trillion $20
Jul 9, 11 AM $0.000436
+0.00%
$436.31 trillion $4
Jul 9, 7 AM $0.00042
-8.40%
$420.07 trillion $36
Jul 9, 6 AM $0.000492
+67.11%
$492.18 trillion $47
Jul 9, 4 AM $0.000315
+0.00%
$314.78 trillion $25
Jul 9, 2 AM $0.000333
+0.29%
$333.35 trillion $33
Jul 9, 1 AM $0.000357
+0.00%
$356.74 trillion $36
Jul 8, 10 PM $0.00038
+0.00%
$379.9 trillion $42
Jul 8, 8 PM $0.000384
+0.00%
$383.79 trillion $7
Jul 8, 6 PM $0.00041
+0.00%
$409.87 trillion $43
Jul 8, 5 PM $0.000406
+0.85%
$406.19 trillion $41
Jul 8, 4 PM $0.000437
+0.00%
$436.71 trillion $51
Jul 8, 3 PM $0.00047
+0.00%
$469.74 trillion $45
Jul 8, 11 AM $0.000473
-5.95%
$473.12 trillion $64
Jul 8, 9 AM $0.000541
+71.52%
$540.86 trillion $64
Jul 8, 7 AM $0.00033
-8.13%
$330.39 trillion $35
Jul 8, 6 AM $0.000387
-5.40%
$386.74 trillion $39
Jul 8, 5 AM $0.000432
+14.43%
$431.54 trillion $43
Jul 8, 4 AM $0.000377
+0.26%
$376.92 trillion $41
Jul 8, 3 AM $0.000391
-12.33%
$390.83 trillion $40
Jul 8, 2 AM $0.000463
-4.93%
$463.26 trillion $46
Jul 7, 11 PM $0.000521
+33.31%
$521.27 trillion $57
Jul 7, 5 PM $0.000407
-5.99%
$406.68 trillion $42
Jul 7, 4 PM $0.000453
-8.71%
$453.3 trillion $46
Jul 7, 3 PM $0.000529
-9.67%
$528.96 trillion $49
Jul 7, 2 PM $0.000576
+0.00%
$576.1 trillion $55
Jul 7, 12 PM $0.000627
+4.33%
$626.59 trillion $59
Jul 7, 11 AM $0.000628
+18.44%
$628.4 trillion $56
Jul 7, 9 AM $0.000482
-9.59%
$481.8 trillion $50
Jul 7, 7 AM $0.000537
-6.84%
$537.22 trillion $61
Jul 7, 6 AM $0.00062
-7.30%
$619.66 trillion $76
Jul 7, 5 AM $0.000672
+41.17%
$671.59 trillion $12
Jul 7, 4 AM $0.000452
-2.81%
$452.11 trillion $42
Jul 7, 3 AM $0.000499
-8.60%
$498.9 trillion $46
Jul 7, 2 AM $0.000598
-13.67%
$598.09 trillion $52
Jul 7, 1 AM $0.00075
+0.00%
$750.16 trillion $63
Jul 7, 12 AM $0.000758
-0.06%
$757.56 trillion $58
Jul 6, 11 PM $0.000817
+0.00%
$816.76 trillion $41
Jul 6, 7 PM $0.000653
+0.00%
$653.32 trillion $53
Jul 6, 5 PM $0.000694
-27.21%
$694.37 trillion $49
Jul 6, 3 PM $0.00101
+4.30%
$1.01 quadrillion $60
Jul 6, 2 PM $0.00108
-6.78%
$1.08 quadrillion $73
Jul 6, 12 PM $0.00124
+0.00%
$1.24 quadrillion $81
Jul 6, 11 AM $0.00144
+19.54%
$1.44 quadrillion $88
Jul 6, 10 AM $0.00118
+12.28%
$1.18 quadrillion $63
Jul 6, 9 AM $0.00111
+31.55%
$1.11 quadrillion $59
Jul 6, 7 AM $0.000884
-5.99%
$884.25 trillion $90
Jul 6, 4 AM $0.00135
+0.00%
$1.35 quadrillion $117