THBM Historical Data

THBM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0215
+3.53%
$ 21.45 quadrillion $ 1,891
Apr 4, 10 AM $ 0.0203
-1.48%
$ 20.32 quadrillion $ 1,607
Apr 4, 9 AM $ 0.0203
-1.73%
$ 20.31 quadrillion $ 1,375
Apr 4, 8 AM $ 0.0208
+0.27%
$ 20.77 quadrillion $ 1,235
Apr 4, 7 AM $ 0.0207
-1.60%
$ 20.71 quadrillion $ 1,038
Apr 4, 6 AM $ 0.0211
+0.23%
$ 21.05 quadrillion $ 930
Apr 4, 5 AM $ 0.021
+1.02%
$ 21 quadrillion $ 958
Apr 4, 4 AM $ 0.0208
-0.94%
$ 20.83 quadrillion $ 936
Apr 4, 3 AM $ 0.021
-0.36%
$ 21 quadrillion $ 883
Apr 4, 2 AM $ 0.0211
-1.65%
$ 21.07 quadrillion $ 1,486
Apr 4, 1 AM $ 0.0214
+0.34%
$ 21.43 quadrillion $ 1,425
Apr 4, 12 AM $ 0.0213
-0.39%
$ 21.3 quadrillion $ 1,415
Apr 3, 11 PM $ 0.0214
+0.02%
$ 21.4 quadrillion $ 1,357
Apr 3, 10 PM $ 0.0214
-0.99%
$ 21.35 quadrillion $ 1,348
Apr 3, 8 PM $ 0.0214
+1.73%
$ 21.39 quadrillion $ 1,266
Apr 3, 5 PM $ 0.021
-1.95%
$ 21.04 quadrillion $ 1,220
Apr 3, 4 PM $ 0.0211
+0.00%
$ 21.09 quadrillion $ 1,173
Apr 3, 3 PM $ 0.0211
-1.64%
$ 21.07 quadrillion $ 1,161
Apr 3, 2 PM $ 0.0215
+0.16%
$ 21.48 quadrillion $ 1,152
Apr 3, 11 AM $ 0.0218
-1.04%
$ 21.79 quadrillion $ 648
Apr 3, 10 AM $ 0.022
+1.53%
$ 22.02 quadrillion $ 514
Apr 3, 9 AM $ 0.0217
+0.37%
$ 21.67 quadrillion $ 528
Apr 3, 8 AM $ 0.0215
+0.00%
$ 21.54 quadrillion $ 1,080
Apr 3, 6 AM $ 0.0216
+0.02%
$ 21.58 quadrillion $ 1,150
Apr 3, 5 AM $ 0.0215
+0.00%
$ 21.53 quadrillion $ 1,134
Apr 3, 3 AM $ 0.0219
+0.00%
$ 21.86 quadrillion $ 1,071
Apr 3, 2 AM $ 0.0219
+0.39%
$ 21.85 quadrillion $ 1,065
Apr 3, 1 AM $ 0.0219
+0.03%
$ 21.86 quadrillion $ 1,041
Apr 3, 12 AM $ 0.0218
+0.00%
$ 21.8 quadrillion $ 1,031
Apr 2, 8 PM $ 0.0218
+0.00%
$ 21.81 quadrillion $ 1,114
Apr 2, 3 PM $ 0.0218
+0.00%
$ 21.8 quadrillion $ 1,102
Apr 2, 2 PM $ 0.0218
-1.22%
$ 21.81 quadrillion $ 1,086
Apr 2, 1 PM $ 0.0222
+0.53%
$ 22.17 quadrillion $ 986
Apr 2, 11 AM $ 0.0222
+0.64%
$ 22.19 quadrillion $ 922
Apr 2, 10 AM $ 0.022
-0.04%
$ 22.04 quadrillion $ 892
Apr 2, 9 AM $ 0.022
+2.36%
$ 22.05 quadrillion $ 772
Apr 2, 8 AM $ 0.0215
-0.18%
$ 21.49 quadrillion $ 295
Apr 2, 4 AM $ 0.0217
+0.00%
$ 21.75 quadrillion $ 1,212
Apr 2, 1 AM $ 0.0217
+0.00%
$ 21.74 quadrillion $ 1,206
Apr 2, 12 AM $ 0.0215
+0.00%
$ 21.53 quadrillion $ 1,233
Apr 1, 11 PM $ 0.0218
+1.14%
$ 21.79 quadrillion $ 1,386
Apr 1, 10 PM $ 0.0215
-0.06%
$ 21.54 quadrillion $ 1,412
Apr 1, 9 PM $ 0.0215
-0.01%
$ 21.54 quadrillion $ 1,408
Apr 1, 4 PM $ 0.0216
+0.00%
$ 21.61 quadrillion $ 1,577
Apr 1, 1 PM $ 0.0217
+0.23%
$ 21.69 quadrillion $ 1,599
Apr 1, 12 PM $ 0.0217
+0.00%
$ 21.66 quadrillion $ 1,680
Apr 1, 7 AM $ 0.0218
-0.26%
$ 21.84 quadrillion $ 2,143
Apr 1, 5 AM $ 0.0221
-3.43%
$ 22.07 quadrillion $ 2,181
Apr 1, 4 AM $ 0.0231
+13.25%
$ 23.09 quadrillion $ 2,175
Apr 1, 1 AM $ 0.0204
-0.78%
$ 20.4 quadrillion $ 1,307