THBM Historical Data

THBM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.00149
+0.00%
$1.49 quadrillion $100
Jul 6, 2 AM $0.000849
+0.00%
$848.88 trillion $108
Jul 5, 4 PM $0.00215
+1.02%
$2.15 quadrillion $176
Jul 5, 2 PM $0.00212
-12.80%
$2.12 quadrillion $211
Jul 5, 1 PM $0.00224
+7.91%
$2.24 quadrillion $188
Jul 5, 12 PM $0.00205
+26.42%
$2.05 quadrillion $160
Jul 5, 11 AM $0.0016
-0.66%
$1.6 quadrillion $126
Jul 5, 10 AM $0.00193
+8.86%
$1.93 quadrillion $126
Jul 5, 9 AM $0.00188
+56.71%
$1.88 quadrillion $123
Jul 5, 8 AM $0.00113
+1.37%
$1.13 quadrillion $49
Jul 5, 7 AM $0.00114
-21.58%
$1.14 quadrillion $46
Jul 5, 6 AM $0.0015
+56.15%
$1.5 quadrillion $31
Jul 5, 5 AM $0.00175
-6.36%
$1.75 quadrillion $65
Jul 5, 3 AM $0.00217
+0.00%
$2.17 quadrillion $71
Jul 5, 1 AM $0.00251
+0.00%
$2.51 quadrillion $61
Jul 5, 12 AM $0.00254
-2.50%
$2.54 quadrillion $66
Jul 4, 11 PM $0.00282
+0.00%
$2.82 quadrillion $114
Jul 4, 4 PM $0.00319
+0.00%
$3.19 quadrillion $64
Jul 4, 3 PM $0.00335
-9.49%
$3.35 quadrillion $62
Jul 4, 1 PM $0.0039
+0.00%
$3.9 quadrillion $62
Jul 4, 11 AM $0.00433
-4.09%
$4.33 quadrillion $61
Jul 4, 10 AM $0.00432
+0.00%
$4.32 quadrillion $55
Jul 4, 8 AM $0.00448
-4.05%
$4.48 quadrillion $62
Jul 4, 7 AM $0.00487
-8.96%
$4.87 quadrillion $65
Jul 4, 6 AM $0.0056
+0.55%
$5.6 quadrillion $69
Jul 4, 5 AM $0.00555
-4.15%
$5.55 quadrillion $72
Jul 4, 4 AM $0.00602
-3.68%
$6.02 quadrillion $82
Jul 4, 2 AM $0.00641
+0.00%
$6.41 quadrillion $98
Jul 4, 1 AM $0.00602
-12.04%
$6.02 quadrillion $103
Jul 4, 12 AM $0.00642
+95.05%
$6.42 quadrillion $53
Jul 3, 5 PM $0.00808
+0.00%
$8.08 quadrillion $132
Jul 3, 11 AM $0.0091
-3.59%
$9.1 quadrillion $153
Jul 3, 9 AM $0.00877
-16.19%
$8.77 quadrillion $173
Jul 3, 8 AM $0.0105
-1.87%
$10.51 quadrillion $180
Jul 3, 7 AM $0.012
+0.44%
$12.04 quadrillion $184
Jul 3, 5 AM $0.0131
+19.74%
$13.09 quadrillion $204
Jul 3, 4 AM $0.0105
+9.32%
$10.49 quadrillion $145
Jul 3, 2 AM $0.00914
+0.00%
$9.14 quadrillion $110
Jul 3, 1 AM $0.00907
+0.00%
$9.07 quadrillion $107
Jul 3, 12 AM $0.00889
+2.02%
$8.89 quadrillion $106
Jul 2, 10 PM $0.00863
+0.28%
$8.63 quadrillion $118
Jul 2, 9 PM $0.00929
+14.58%
$9.29 quadrillion $117
Jul 2, 7 PM $0.0087
+0.00%
$8.7 quadrillion $96
Jul 2, 4 PM $0.00801
+0.00%
$8.01 quadrillion $132
Jul 2, 3 PM $0.0098
+1.33%
$9.8 quadrillion $125
Jul 2, 2 PM $0.00949
+0.00%
$9.49 quadrillion $131
Jul 2, 1 PM $0.00997
-5.92%
$9.97 quadrillion $137
Jul 2, 12 PM $0.0104
-6.63%
$10.36 quadrillion $158
Jul 2, 9 AM $0.0118
+0.00%
$11.78 quadrillion $259
Jul 2, 8 AM $0.0137
+9.44%
$13.73 quadrillion $249