THBM Historical Data

THBM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0126
-3.32%
$12.62 quadrillion $261
Jul 2, 6 AM $0.013
+6.31%
$12.99 quadrillion $283
Jul 2, 5 AM $0.0137
+0.00%
$13.66 quadrillion $293
Jul 2, 3 AM $0.0137
+5.13%
$13.75 quadrillion $286
Jul 2, 2 AM $0.0141
-2.53%
$14.14 quadrillion $284
Jul 2, 1 AM $0.0144
+2.43%
$14.4 quadrillion $289
Jul 2, 12 AM $0.0144
+6.70%
$14.45 quadrillion $279
Jul 1, 11 PM $0.0141
+3.83%
$14.06 quadrillion $262
Jul 1, 5 PM $0.0137
+0.00%
$13.67 quadrillion $270
Jul 1, 4 PM $0.0134
+0.00%
$13.39 quadrillion $283
Jul 1, 3 PM $0.0145
+3.51%
$14.51 quadrillion $313
Jul 1, 2 PM $0.0133
+5.77%
$13.31 quadrillion $272
Jul 1, 1 PM $0.0125
-6.26%
$12.49 quadrillion $263
Jul 1, 12 PM $0.0133
+20.79%
$13.35 quadrillion $333
Jul 1, 11 AM $0.0106
+11.68%
$10.61 quadrillion $254
Jul 1, 10 AM $0.00917
+8.26%
$9.17 quadrillion $262
Jul 1, 9 AM $0.00842
-1.54%
$8.42 quadrillion $264
Jul 1, 8 AM $0.00864
+13.21%
$8.64 quadrillion $226
Jul 1, 7 AM $0.00796
+13.46%
$7.96 quadrillion $1,890
Jul 1, 6 AM $0.00707
-8.74%
$7.07 quadrillion $1,790
Jul 1, 5 AM $0.00761
+0.00%
$7.61 quadrillion $1,871
Jul 1, 4 AM $0.00749
+0.42%
$7.49 quadrillion $1,896
Jul 1, 3 AM $0.00757
+1.35%
$7.57 quadrillion $1,740
Jul 1, 2 AM $0.00686
-8.78%
$6.86 quadrillion $1,960
Jul 1, 1 AM $0.00746
+9.05%
$7.46 quadrillion $2,031
Jul 1, 12 AM $0.00774
+18.58%
$7.74 quadrillion $1,963
Jun 30, 6 PM $0.00923
+7.50%
$9.23 quadrillion $1,761
Jun 30, 5 PM $0.00649
-35.65%
$6.49 quadrillion $2,730
Jun 30, 4 PM $0.00929
+1.64%
$9.29 quadrillion $1,907
Jun 30, 3 PM $0.0101
-2.32%
$10.06 quadrillion $2,606
Jun 30, 2 PM $0.00974
-11.62%
$9.74 quadrillion $2,758
Jun 30, 1 PM $0.00903
-27.49%
$9.03 quadrillion $2,464
Jun 30, 12 PM $0.0122
-3.91%
$12.25 quadrillion $3,382
Jun 30, 11 AM $0.0126
+7.00%
$12.64 quadrillion $3,867
Jun 30, 10 AM $0.0118
-4.93%
$11.82 quadrillion $3,555
Jun 30, 9 AM $0.0125
-0.49%
$12.53 quadrillion $3,815
Jun 30, 8 AM $0.0126
+0.71%
$12.63 quadrillion $3,938
Jun 30, 7 AM $0.0124
+9.74%
$12.36 quadrillion $1,357
Jun 30, 6 AM $0.0112
-5.72%
$11.17 quadrillion $999
Jun 30, 5 AM $0.0121
-0.14%
$12.12 quadrillion $583
Jun 30, 4 AM $0.0121
-4.77%
$12.14 quadrillion $1,024
Jun 30, 3 AM $0.0127
+0.59%
$12.72 quadrillion $1,010
Jun 30, 2 AM $0.0127
-0.47%
$12.68 quadrillion $975
Jun 30, 1 AM $0.0127
-2.85%
$12.73 quadrillion $831
Jun 30, 12 AM $0.013
+1.84%
$13.04 quadrillion $883
Jun 29, 11 PM $0.013
+3.64%
$13.04 quadrillion $883
Jun 29, 10 PM $0.0125
-4.72%
$12.47 quadrillion $499
Jun 29, 9 PM $0.0131
-0.06%
$13.06 quadrillion $842
Jun 29, 7 PM $0.0131
+0.00%
$13.11 quadrillion $415
Jun 29, 6 PM $0.013
-0.84%
$13.04 quadrillion $726