THBM Historical Data

THBM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0135
+0.00%
$ 13.48 quadrillion $ 383
Today, at 10 AM $ 0.0135
+3.03%
$ 13.49 quadrillion $ 372
Today, at 9 AM $ 0.013
-0.24%
$ 13.01 quadrillion $ 360
Today, at 8 AM $ 0.0133
-4.25%
$ 13.29 quadrillion $ 202
Today, at 7 AM $ 0.0141
+1.13%
$ 14.13 quadrillion $ 360
Today, at 6 AM $ 0.014
-0.76%
$ 13.98 quadrillion $ 350
Today, at 5 AM $ 0.0139
-0.18%
$ 13.88 quadrillion $ 348
Today, at 4 AM $ 0.0139
-0.01%
$ 13.9 quadrillion $ 357
Today, at 3 AM $ 0.0139
+0.74%
$ 13.9 quadrillion $ 366
Today, at 2 AM $ 0.0138
+0.61%
$ 13.81 quadrillion $ 383
Today, at 1 AM $ 0.0137
-0.78%
$ 13.71 quadrillion $ 335
Today, at 12 AM $ 0.014
+0.05%
$ 13.96 quadrillion $ 328
Yesterday, at 11 PM $ 0.0139
+0.11%
$ 13.95 quadrillion $ 178
Yesterday, at 8 PM $ 0.0139
+1.39%
$ 13.95 quadrillion $ 294
Yesterday, at 7 PM $ 0.0138
+3.69%
$ 13.8 quadrillion $ 283
Yesterday, at 4 PM $ 0.0134
+0.00%
$ 13.42 quadrillion $ 152
Yesterday, at 3 PM $ 0.0133
-0.41%
$ 13.31 quadrillion $ 234
Yesterday, at 2 PM $ 0.0133
+0.00%
$ 13.33 quadrillion $ 223
Yesterday, at 1 PM $ 0.0132
+0.00%
$ 13.24 quadrillion $ 239
Yesterday, at 12 PM $ 0.0136
+1.02%
$ 13.56 quadrillion $ 236
Yesterday, at 10 AM $ 0.0136
+2.11%
$ 13.57 quadrillion $ 232
Yesterday, at 8 AM $ 0.0134
-1.22%
$ 13.42 quadrillion $ 223
Yesterday, at 7 AM $ 0.0136
+2.26%
$ 13.57 quadrillion $ 214
Yesterday, at 6 AM $ 0.0134
+0.00%
$ 13.37 quadrillion $ 199
Yesterday, at 5 AM $ 0.0134
+2.59%
$ 13.37 quadrillion $ 190
Yesterday, at 4 AM $ 0.013
+4.72%
$ 12.97 quadrillion $ 165
Yesterday, at 3 AM $ 0.0128
+2.35%
$ 12.78 quadrillion $ 152
Yesterday, at 2 AM $ 0.0125
+3.36%
$ 12.47 quadrillion $ 150
Yesterday, at 1 AM $ 0.0122
+4.88%
$ 12.22 quadrillion $ 249
Yesterday, at 12 AM $ 0.0119
-0.81%
$ 11.85 quadrillion $ 250
Jun 18, 11 PM $ 0.0117
-0.14%
$ 11.74 quadrillion $ 242
Jun 18, 10 PM $ 0.0118
+0.00%
$ 11.83 quadrillion $ 234
Jun 18, 6 PM $ 0.0119
+0.00%
$ 11.9 quadrillion $ 227
Jun 18, 5 PM $ 0.0119
-0.06%
$ 11.85 quadrillion $ 213
Jun 18, 4 PM $ 0.0115
-1.21%
$ 11.48 quadrillion $ 260
Jun 18, 3 PM $ 0.0118
-0.94%
$ 11.81 quadrillion $ 271
Jun 18, 2 PM $ 0.0122
-1.26%
$ 12.17 quadrillion $ 286
Jun 18, 1 PM $ 0.0121
+0.48%
$ 12.12 quadrillion $ 279
Jun 18, 12 PM $ 0.0122
+0.00%
$ 12.17 quadrillion $ 281
Jun 18, 11 AM $ 0.0124
-0.64%
$ 12.4 quadrillion $ 293
Jun 18, 10 AM $ 0.0125
+0.00%
$ 12.47 quadrillion $ 289
Jun 18, 8 AM $ 0.0119
-3.31%
$ 11.93 quadrillion $ 288
Jun 18, 7 AM $ 0.0125
-3.68%
$ 12.5 quadrillion $ 321
Jun 18, 6 AM $ 0.0129
+1.19%
$ 12.9 quadrillion $ 330
Jun 18, 5 AM $ 0.013
-1.21%
$ 13.02 quadrillion $ 368
Jun 18, 4 AM $ 0.0131
+0.88%
$ 13.14 quadrillion $ 379
Jun 18, 3 AM $ 0.0132
-1.52%
$ 13.24 quadrillion $ 389
Jun 18, 2 AM $ 0.0134
+0.01%
$ 13.45 quadrillion $ 220
Jun 18, 1 AM $ 0.0134
+0.46%
$ 13.45 quadrillion $ 188
Jun 18, 12 AM $ 0.0134
-0.45%
$ 13.39 quadrillion $ 163
Download