THBM Historical Data

THBM
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0135
+0.69%
$ 13.51 quadrillion $ 375
10:19 AM $ 0.0136
+0.00%
$ 13.56 quadrillion $ 371
10:07 AM $ 0.0132
+0.85%
$ 13.23 quadrillion $ 368
10:05 AM $ 0.0131
+0.00%
$ 13.23 quadrillion $ 215
9:46 AM $ 0.013
+0.00%
$ 13.01 quadrillion $ 360
9:43 AM $ 0.0132
+0.00%
$ 13.16 quadrillion $ 354
9:35 AM $ 0.0131
+0.00%
$ 13.08 quadrillion $ 351
9:28 AM $ 0.0131
+0.00%
$ 13.08 quadrillion $ 349
9:14 AM $ 0.013
+0.00%
$ 12.99 quadrillion $ 348
9:09 AM $ 0.013
+0.00%
$ 13.05 quadrillion $ 346
9:05 AM $ 0.013
+0.00%
$ 13.05 quadrillion $ 345
8:56 AM $ 0.0133
+0.00%
$ 13.29 quadrillion $ 202
8:55 AM $ 0.0132
+0.00%
$ 13.29 quadrillion $ 202
8:52 AM $ 0.0133
+0.00%
$ 13.26 quadrillion $ 340
8:47 AM $ 0.0133
+0.00%
$ 13.26 quadrillion $ 342
8:45 AM $ 0.0134
+0.00%
$ 13.26 quadrillion $ 340
8:35 AM $ 0.0135
+0.00%
$ 13.55 quadrillion $ 348
8:23 AM $ 0.0136
+0.00%
$ 13.55 quadrillion $ 355
8:14 AM $ 0.0135
-0.72%
$ 13.48 quadrillion $ 353
8:09 AM $ 0.0137
+0.65%
$ 13.73 quadrillion $ 355
8:03 AM $ 0.0139
+0.00%
$ 13.88 quadrillion $ 359
7:48 AM $ 0.0141
+0.00%
$ 14.13 quadrillion $ 360
7:28 AM $ 0.0143
+0.00%
$ 14.29 quadrillion $ 357
7:27 AM $ 0.0143
+0.00%
$ 14.29 quadrillion $ 347
7:18 AM $ 0.0142
+0.00%
$ 14.23 quadrillion $ 348
7:11 AM $ 0.0142
+0.00%
$ 14.22 quadrillion $ 344
7:10 AM $ 0.0143
+0.68%
$ 14.22 quadrillion $ 344
7:05 AM $ 0.0142
+0.00%
$ 14.06 quadrillion $ 344
7:03 AM $ 0.0141
+0.57%
$ 14.06 quadrillion $ 348
6:56 AM $ 0.014
+0.00%
$ 13.98 quadrillion $ 350
6:52 AM $ 0.0139
+0.00%
$ 13.88 quadrillion $ 347
6:51 AM $ 0.0139
+0.00%
$ 13.88 quadrillion $ 347
6:47 AM $ 0.0138
+0.00%
$ 13.81 quadrillion $ 346
6:43 AM $ 0.0139
+0.00%
$ 13.9 quadrillion $ 345
6:36 AM $ 0.0139
+0.00%
$ 13.92 quadrillion $ 345
6:34 AM $ 0.0139
+0.00%
$ 13.9 quadrillion $ 344
6:32 AM $ 0.0141
+0.00%
$ 13.9 quadrillion $ 343
6:21 AM $ 0.0141
+0.00%
$ 14.09 quadrillion $ 343
6:12 AM $ 0.0141
+0.00%
$ 14.08 quadrillion $ 341
6:07 AM $ 0.0141
+0.00%
$ 14.09 quadrillion $ 338
5:45 AM $ 0.0139
+0.00%
$ 14 quadrillion $ 348
5:27 AM $ 0.014
+0.00%
$ 14 quadrillion $ 357
5:24 AM $ 0.014
+0.00%
$ 14 quadrillion $ 357
5:20 AM $ 0.014
+0.00%
$ 14 quadrillion $ 359
5:14 AM $ 0.014
+0.00%
$ 14.01 quadrillion $ 357
5:03 AM $ 0.0139
+0.00%
$ 13.91 quadrillion $ 357
4:55 AM $ 0.0139
+0.00%
$ 13.79 quadrillion $ 357
4:50 AM $ 0.0139
+0.75%
$ 13.79 quadrillion $ 353
4:34 AM $ 0.0138
+0.00%
$ 13.79 quadrillion $ 353
4:27 AM $ 0.0138
+0.00%
$ 13.81 quadrillion $ 352
Download