BaseGram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0000134
-1.61%
$ 13,365 $ 5,545
Oct 6, 7 AM $ 0.0000176
+0.00%
$ 17,589 $ 7,020
Oct 6, 6 AM $ 0.0000176
+0.90%
$ 17,589 $ 7,031
Oct 6, 5 AM $ 0.0000174
-0.16%
$ 17,439 $ 7,306
Oct 6, 4 AM $ 0.0000175
+0.19%
$ 17,510 $ 7,719
Oct 6, 3 AM $ 0.0000175
+0.37%
$ 17,500 $ 7,732
Oct 6, 2 AM $ 0.0000174
-0.10%
$ 17,432 $ 7,715
Oct 6, 1 AM $ 0.0000175
+0.00%
$ 17,474 $ 7,078
Oct 6, 12 AM $ 0.0000199
-1.99%
$ 19,898 $ 7,963
Oct 5, 11 PM $ 0.0000206
+0.48%
$ 20,598 $ 7,971
Oct 5, 10 PM $ 0.0000205
+1.11%
$ 20,513 $ 9,084
Oct 5, 9 PM $ 0.0000203
-0.02%
$ 20,277 $ 9,319
Oct 5, 8 PM $ 0.0000203
-1.76%
$ 20,252 $ 9,384
Oct 5, 1 PM $ 0.0000179
-1.65%
$ 17,943 $ 6,894
Oct 5, 12 PM $ 0.0000179
+0.00%
$ 17,897 $ 6,251
Oct 5, 6 AM $ 0.0000118
-0.06%
$ 11,803 $ 5,174
Oct 5, 5 AM $ 0.000013
+0.59%
$ 13,042 $ 4,883
Oct 5, 4 AM $ 0.0000129
+11.26%
$ 12,937 $ 4,860
Oct 5, 3 AM $ 0.0000116
+0.44%
$ 11,569 $ 4,863
Oct 5, 2 AM $ 0.0000114
+0.09%
$ 11,434 $ 5,030
Oct 5, 1 AM $ 0.0000114
-0.04%
$ 11,411 $ 4,992
Oct 5, 12 AM $ 0.0000114
+0.60%
$ 11,443 $ 4,959
Oct 4, 10 PM $ 0.0000114
+6.74%
$ 11,354 $ 2,884
Oct 4, 9 PM $ 0.0000106
-0.25%
$ 10,645 $ 2,646
Oct 4, 8 PM $ 0.0000108
-1.87%
$ 10,831 $ 2,425
Oct 4, 7 PM $ 0.000011
+0.27%
$ 11,038 $ 2,416
Oct 4, 6 PM $ 0.000011
-0.92%
$ 11,021 $ 2,437
Oct 4, 5 PM $ 0.0000112
+1.55%
$ 11,160 $ 2,433
Oct 4, 4 PM $ 0.000011
-5.49%
$ 10,956 $ 2,337
Oct 4, 3 PM $ 0.0000116
-1.30%
$ 11,580 $ 2,106
Oct 4, 2 PM $ 0.0000126
-0.01%
$ 12,561 $ 1,968
Oct 4, 1 PM $ 0.0000126
+0.78%
$ 12,552 $ 1,969
Oct 4, 12 PM $ 0.0000124
-3.58%
$ 12,447 $ 1,836
Oct 4, 11 AM $ 0.0000127
+0.07%
$ 12,696 $ 1,775
Oct 4, 10 AM $ 0.0000127
+0.23%
$ 12,727 $ 1,731
Oct 4, 6 AM $ 0.0000117
+0.43%
$ 11,724 $ 626
Oct 4, 5 AM $ 0.0000117
+10.56%
$ 11,687 $ 625
Oct 4, 4 AM $ 0.0000105
+1.29%
$ 10,543 $ 515
Oct 4, 3 AM $ 0.0000104
+0.04%
$ 10,408 $ 513
Oct 4, 2 AM $ 0.0000104
+6.53%
$ 10,400 $ 306
Oct 4, 1 AM $ 0.0₅977
-0.29%
$ 9,770 $ 318
Oct 4, 12 AM $ 0.0₅98
-0.41%
$ 9,799 $ 319
Oct 3, 11 PM $ 0.0₅984
-1.11%
$ 9,835 $ 323
Oct 3, 10 PM $ 0.0₅994
+0.11%
$ 9,940 $ 294
Oct 3, 9 PM $ 0.0₅994
-0.17%
$ 9,941 $ 410
Oct 3, 8 PM $ 0.0₅992
-0.01%
$ 9,918 $ 409
Oct 3, 7 PM $ 0.0₅994
+0.67%
$ 9,935 $ 408
Oct 3, 6 PM $ 0.0₅987
-0.01%
$ 9,874 $ 636
Oct 3, 5 PM $ 0.0₅998
-2.59%
$ 9,977 $ 802
Oct 3, 4 PM $ 0.0000102
-0.14%
$ 10,176 $ 1,278