Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data

AMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.91
+0.00%
$168,933 $230,191
Yesterday $2.88
+3.88%
$166,888 $226,945
Sep 20, 2026 $2.79
+3.65%
$161,211 $213,693
Sep 19, 2026 $2.69
+0.00%
$150,105 $41,521
Sep 18, 2026 $2.69
-0.02%
$150,048 $14,240
Sep 17, 2026 $2.69
+1.13%
$150,077 $226,492
Sep 16, 2026 $2.66
+6.10%
$148,396 $1.13 million
Sep 15, 2026 $2.51
+1.18%
$139,888 $350,353
Sep 14, 2026 $2.48
-10.68%
$138,205 $566,911
Sep 13, 2026 $2.78
+13.04%
$147,884 $1.27 million
Sep 12, 2026 $2.46
-0.28%
$134,143 $313,876
Sep 11, 2026 $2.47
+3.22%
$134,516 $580,858
Sep 10, 2026 $2.38
-3.53%
$130,291 $420,236
Sep 9, 2026 $2.47
-2.95%
$134,870 $1.42 million
Sep 8, 2026 $2.55
-3.75%
$138,993 $2.29 million
Download