Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data

AMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.9
+0.00%
$168,480 $230,790
Yesterday $2.88
+3.88%
$166,888 $226,945
Sep 20, 2026 $2.79
+3.65%
$161,211 $213,693
Sep 19, 2026 $2.69
+0.00%
$150,105 $41,521
Sep 18, 2026 $2.69
-0.02%
$150,048 $14,240
Sep 17, 2026 $2.69
+1.13%
$150,077 $226,492
Sep 16, 2026 $2.66
+6.10%
$148,396 $1.13 million
Sep 15, 2026 $2.51
+1.18%
$139,888 $350,353
Sep 14, 2026 $2.48
-10.68%
$138,205 $566,911
Sep 13, 2026 $2.78
+13.04%
$147,884 $1.27 million
Sep 12, 2026 $2.46
-0.28%
$134,143 $313,876
Sep 11, 2026 $2.47
+3.22%
$134,516 $580,858
Sep 10, 2026 $2.38
-3.53%
$130,291 $420,236
Sep 9, 2026 $2.47
-2.95%
$134,870 $1.42 million
Sep 8, 2026 $2.55
-3.75%
$138,993 $2.29 million
Download