Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data

AMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $2.91
+0.00%
$168,933 $230,191
Today, at 9 AM $2.89
-0.13%
$167,607 $223,718
Today, at 8 AM $2.89
+0.24%
$167,829 $221,995
Today, at 7 AM $2.88
+0.28%
$167,412 $224,372
Today, at 6 AM $2.88
-0.21%
$167,036 $223,822
Today, at 5 AM $2.88
+0.38%
$167,428 $230,480
Today, at 4 AM $2.87
-0.16%
$166,803 $241,051
Today, at 3 AM $2.88
-0.24%
$167,089 $235,269
Today, at 2 AM $2.88
-0.26%
$167,446 $238,684
Today, at 1 AM $2.88
+0.18%
$167,356 $234,281
Today, at 12 AM $2.88
+0.11%
$167,067 $233,379
Yesterday, at 11 PM $2.87
-0.36%
$166,879 $232,767
Yesterday, at 10 PM $2.88
+0.70%
$167,462 $226,945
Yesterday, at 9 PM $2.86
-0.30%
$166,306 $229,489
Yesterday, at 8 PM $2.87
-0.10%
$166,808 $225,705
Yesterday, at 7 PM $2.87
-3.56%
$166,968 $216,831
Yesterday, at 6 PM $2.98
+3.65%
$172,997 $198,678
Yesterday, at 5 PM $2.87
+2.64%
$166,839 $188,630
Yesterday, at 4 PM $2.79
-1.46%
$162,327 $227,681
Yesterday, at 3 PM $2.84
+5.23%
$164,861 $234,114
Yesterday, at 2 PM $2.7
-1.62%
$156,593 $207,252
Yesterday, at 1 PM $2.74
-0.73%
$159,151 $199,567
Yesterday, at 12 PM $2.75
+0.98%
$160,035 $200,623
Yesterday, at 11 AM $2.73
+0.31%
$158,488 $186,647
Yesterday, at 10 AM $2.72
-1.27%
$158,013 $183,284
Yesterday, at 9 AM $2.71
+0.05%
$157,572 $169,553
Yesterday, at 8 AM $2.71
+0.51%
$157,517 $187,815
Yesterday, at 7 AM $2.7
-0.22%
$156,707 $185,894
Yesterday, at 6 AM $2.7
-1.04%
$157,030 $203,372
Yesterday, at 5 AM $2.73
+0.67%
$158,631 $199,106
Yesterday, at 4 AM $2.7
+0.00%
$156,980 $186,880
Yesterday, at 3 AM $2.7
-0.30%
$156,984 $189,895
Yesterday, at 2 AM $2.71
-0.16%
$157,500 $187,226
Yesterday, at 1 AM $2.72
-0.36%
$157,726 $188,370
Yesterday, at 12 AM $2.72
-1.98%
$158,010 $205,544
Sep 20, 11 PM $2.77
-0.69%
$161,204 $208,368
Sep 20, 10 PM $2.79
-2.69%
$155,602 $213,693
Sep 20, 9 PM $2.87
+0.04%
$160,045 $207,678
Sep 20, 8 PM $2.87
+0.94%
$159,920 $204,269
Sep 20, 7 PM $2.84
-0.50%
$158,421 $200,163
Sep 20, 6 PM $2.86
-1.08%
$159,214 $196,989
Sep 20, 5 PM $2.89
+2.15%
$160,943 $191,576
Sep 20, 4 PM $2.83
+0.45%
$157,535 $129,611
Sep 20, 3 PM $2.81
+1.51%
$156,587 $119,360
Sep 20, 2 PM $2.77
+0.28%
$154,248 $115,278
Sep 20, 1 PM $2.76
+0.39%
$153,812 $111,778
Sep 20, 12 PM $2.75
+0.75%
$153,203 $112,177
Sep 20, 11 AM $2.73
+0.12%
$152,087 $112,570
Sep 20, 10 AM $2.73
-0.74%
$151,841 $112,597
Sep 20, 9 AM $2.75
-0.21%
$153,065 $112,623
Download