Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data

AMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:23 AM $2.91
+0.00%
$168,933 $230,191
10:22 AM $2.92
+0.11%
$168,933 $229,453
10:20 AM $2.91
-0.02%
$168,933 $229,148
10:19 AM $2.91
-0.12%
$168,933 $228,091
10:18 AM $2.91
+0.00%
$168,933 $227,888
10:17 AM $2.92
-0.02%
$168,933 $227,037
10:16 AM $2.91
+0.02%
$168,933 $225,883
10:15 AM $2.93
+0.00%
$168,933 $225,867
10:14 AM $2.93
+1.27%
$169,961 $223,803
10:11 AM $2.89
-0.03%
$169,961 $223,778
10:10 AM $2.89
+0.01%
$169,961 $223,695
9:53 AM $2.89
+0.00%
$167,607 $223,718
9:52 AM $2.88
+0.00%
$167,607 $223,821
9:48 AM $2.88
+0.00%
$167,580 $223,951
9:46 AM $2.88
+0.00%
$167,580 $223,955
9:42 AM $2.88
+0.00%
$167,574 $224,048
9:31 AM $2.88
+0.00%
$167,574 $224,134
9:26 AM $2.88
+0.00%
$167,561 $224,278
9:18 AM $2.88
-0.23%
$167,565 $224,017
9:17 AM $2.89
+0.00%
$167,565 $224,006
9:13 AM $2.89
+0.00%
$167,981 $223,845
9:12 AM $2.89
+0.00%
$167,981 $223,781
9:11 AM $2.89
-0.15%
$167,981 $223,474
9:09 AM $2.9
-0.03%
$168,224 $223,328
9:08 AM $2.9
+0.00%
$168,224 $223,313
9:07 AM $2.9
+0.39%
$168,224 $221,910
9:04 AM $2.89
-0.02%
$167,719 $221,775
9:03 AM $2.89
+0.00%
$167,719 $221,944
9:02 AM $2.89
+0.00%
$167,719 $221,943
9:01 AM $2.89
+0.00%
$167,719 $221,942
8:54 AM $2.89
+0.00%
$167,829 $221,995
8:53 AM $2.89
+0.00%
$167,829 $221,977
8:50 AM $2.89
+0.00%
$167,829 $221,960
8:48 AM $2.89
+0.03%
$167,829 $221,909
8:47 AM $2.89
+0.00%
$167,829 $221,765
8:46 AM $2.89
+0.00%
$167,829 $221,765
8:45 AM $2.89
-0.01%
$167,829 $221,814
8:43 AM $2.89
+0.00%
$167,770 $221,742
8:41 AM $2.89
+0.00%
$167,770 $221,733
8:40 AM $2.89
+0.00%
$167,770 $221,873
8:38 AM $2.89
+0.04%
$167,742 $221,991
8:31 AM $2.88
-0.02%
$167,595 $222,284
8:29 AM $2.89
+0.00%
$167,649 $222,298
8:28 AM $2.89
-0.03%
$167,649 $222,291
8:27 AM $2.89
+0.00%
$167,649 $222,255
8:24 AM $2.89
+0.01%
$167,729 $222,393
8:23 AM $2.89
+0.00%
$167,729 $222,252
8:19 AM $2.89
+0.00%
$167,744 $222,850
8:18 AM $2.89
-0.01%
$167,744 $222,849
8:17 AM $2.89
+0.14%
$167,744 $222,557
Download