Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:23 AM $2.87
+0.00%
$166,998 $234,049
1:22 AM $2.87
+0.01%
$166,998 $234,005
1:21 AM $2.87
+0.00%
$166,998 $234,001
1:19 AM $2.87
-0.03%
$166,968 $233,818
1:18 AM $2.87
-0.03%
$166,968 $233,744
1:16 AM $2.88
+0.00%
$166,968 $233,901
1:14 AM $2.88
-0.03%
$167,100 $234,053
1:13 AM $2.88
+0.00%
$167,100 $233,913
1:12 AM $2.88
+0.00%
$167,100 $233,911
1:10 AM $2.88
+0.03%
$167,100 $233,926
1:09 AM $2.88
+0.09%
$167,173 $233,547
1:07 AM $2.87
+0.00%
$167,173 $233,555
1:06 AM $2.87
-0.01%
$167,173 $233,339
1:05 AM $2.88
-0.02%
$167,173 $233,296
1:04 AM $2.88
+0.00%
$167,140 $233,112
1:03 AM $2.88
-0.03%
$167,140 $233,557
1:02 AM $2.88
+0.01%
$167,140 $233,413
1:01 AM $2.88
+0.01%
$167,140 $233,131
1:00 AM $2.88
+0.00%
$167,140 $233,551
12:58 AM $2.88
-0.14%
$167,067 $233,379
12:57 AM $2.88
-0.04%
$167,067 $233,206
12:56 AM $2.88
-0.06%
$167,067 $233,019
12:55 AM $2.88
+0.00%
$167,067 $233,177
12:54 AM $2.88
+0.00%
$167,497 $233,099
12:53 AM $2.88
+0.00%
$167,497 $233,255
12:52 AM $2.88
+0.00%
$167,497 $233,237
12:50 AM $2.88
+0.00%
$167,497 $233,261
12:49 AM $2.88
+0.00%
$167,519 $233,067
12:48 AM $2.88
+0.00%
$167,519 $233,158
12:47 AM $2.88
+0.00%
$167,519 $232,840
12:46 AM $2.88
-0.08%
$167,519 $232,843
12:44 AM $2.88
+0.00%
$167,464 $233,098
12:43 AM $2.88
+0.01%
$167,464 $233,223
12:42 AM $2.88
+0.00%
$167,464 $233,132
12:40 AM $2.89
-0.01%
$167,464 $233,135
12:38 AM $2.89
+0.00%
$167,709 $233,078
12:37 AM $2.89
+0.14%
$167,709 $232,304
12:36 AM $2.88
+0.06%
$167,709 $231,913
12:34 AM $2.88
+0.01%
$167,038 $231,945
12:31 AM $2.88
+0.00%
$167,038 $232,016
12:30 AM $2.88
+0.00%
$167,038 $232,016
12:29 AM $2.88
+0.00%
$167,028 $231,575
12:28 AM $2.87
-0.01%
$167,028 $230,773
12:27 AM $2.87
+0.00%
$167,028 $230,773
12:26 AM $2.87
+0.00%
$167,028 $230,750
12:25 AM $2.87
+0.00%
$167,028 $230,916
12:23 AM $2.87
-0.01%
$166,647 $230,756
12:19 AM $2.87
+0.00%
$166,641 $231,721
12:17 AM $2.87
-0.02%
$166,641 $231,721
12:15 AM $2.87
+0.00%
$166,641 $231,911