Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data

AMC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:04 AM $2.87
-0.03%
$166,629 $232,381
12:03 AM $2.87
+0.00%
$166,629 $232,383
12:02 AM $2.87
+0.00%
$166,629 $232,408
12:01 AM $2.87
-0.13%
$166,629 $233,131
12:00 AM $2.87
+0.01%
$166,629 $233,104
11:58 PM $2.87
-0.05%
$166,879 $232,767
11:57 PM $2.87
+0.00%
$166,879 $232,198
11:56 PM $2.87
-0.04%
$166,879 $232,203
11:55 PM $2.87
+0.00%
$166,879 $232,015
11:53 PM $2.87
+0.04%
$166,652 $231,956
11:52 PM $2.87
+0.03%
$166,652 $231,769
11:51 PM $2.87
-0.07%
$166,652 $231,762
11:50 PM $2.87
+0.01%
$166,652 $230,063
11:49 PM $2.87
+0.66%
$166,760 $227,269
11:47 PM $2.85
-0.12%
$166,760 $225,774
11:46 PM $2.87
+0.00%
$166,760 $225,823
11:43 PM $2.87
+0.00%
$166,693 $225,726
11:42 PM $2.87
-0.12%
$166,693 $225,324
11:41 PM $2.87
+0.00%
$166,693 $225,440
11:39 PM $2.87
-0.07%
$167,012 $225,445
11:37 PM $2.88
+0.00%
$167,012 $225,297
11:36 PM $2.88
+0.00%
$167,012 $225,278
11:34 PM $2.88
+0.00%
$167,150 $225,267
11:33 PM $2.88
+0.00%
$167,150 $225,203
11:32 PM $2.88
+0.02%
$167,150 $224,981
11:29 PM $2.88
+0.00%
$167,141 $225,352
11:27 PM $2.88
+0.00%
$167,141 $225,349
11:26 PM $2.88
+0.00%
$167,141 $225,387
11:25 PM $2.88
+0.00%
$167,141 $225,386
11:23 PM $2.88
+0.00%
$167,185 $225,526
11:18 PM $2.88
-0.03%
$167,189 $225,586
11:13 PM $2.88
+0.00%
$167,249 $225,594
11:12 PM $2.88
+0.00%
$167,249 $225,497
11:10 PM $2.88
-0.06%
$167,249 $225,607
11:06 PM $2.88
-0.02%
$167,574 $224,979
11:04 PM $2.89
+0.00%
$167,601 $224,958
11:03 PM $2.88
+0.03%
$167,601 $225,078
11:01 PM $2.88
+0.00%
$167,601 $226,677
11:00 PM $2.88
+0.00%
$167,601 $226,956
10:57 PM $2.88
+0.00%
$167,462 $226,945
10:55 PM $2.88
+0.00%
$167,462 $226,902
10:54 PM $2.88
+0.00%
$167,481 $226,908
10:53 PM $2.88
+0.00%
$167,481 $226,961
10:50 PM $2.88
+0.00%
$167,481 $227,493
10:48 PM $2.88
+0.00%
$167,527 $227,366
10:47 PM $2.88
+0.00%
$167,527 $227,424
10:46 PM $2.88
+0.00%
$167,527 $227,411
10:42 PM $2.88
+0.02%
$167,512 $227,723
10:38 PM $2.88
+0.00%
$167,470 $229,498
10:37 PM $2.88
+0.00%
$167,470 $229,306