Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $2.69
-0.26%
$150,034 $236,445
Sep 18, 6 AM $2.7
-0.09%
$150,462 $207,217
Sep 18, 5 AM $2.7
-0.04%
$150,581 $209,976
Sep 18, 4 AM $2.71
+0.36%
$150,638 $210,692
Sep 18, 3 AM $2.7
+0.13%
$150,111 $223,037
Sep 18, 2 AM $2.69
-0.24%
$149,923 $229,152
Sep 18, 1 AM $2.69
-0.05%
$149,947 $230,972
Sep 18, 12 AM $2.69
-0.04%
$150,017 $227,846
Sep 17, 11 PM $2.69
-0.10%
$150,077 $226,492
Sep 17, 10 PM $2.7
-0.24%
$150,232 $682,720
Sep 17, 9 PM $2.7
-0.05%
$150,590 $1.13 million
Sep 17, 8 PM $2.71
-0.04%
$150,663 $1.13 million
Sep 17, 7 PM $2.71
-0.06%
$150,728 $1.12 million
Sep 17, 6 PM $2.71
+0.05%
$150,934 $1.14 million
Sep 17, 5 PM $2.71
-0.79%
$150,863 $1.13 million
Sep 17, 4 PM $2.73
+0.37%
$152,065 $1.19 million
Sep 17, 3 PM $2.72
+0.21%
$151,501 $1.18 million
Sep 17, 2 PM $2.71
+0.92%
$151,193 $1.18 million
Sep 17, 1 PM $2.69
+0.45%
$149,807 $1.17 million
Sep 17, 12 PM $2.68
+0.76%
$149,126 $1.17 million
Sep 17, 11 AM $2.66
-0.21%
$148,001 $1.17 million
Sep 17, 10 AM $2.66
+0.02%
$148,290 $1.09 million
Sep 17, 9 AM $2.66
+0.24%
$148,263 $1.09 million
Sep 17, 8 AM $2.66
-0.35%
$147,891 $1.09 million
Sep 17, 7 AM $2.66
-0.11%
$148,361 $33,143
Sep 17, 6 AM $2.67
+0.00%
$148,536 $1.09 million
Sep 17, 5 AM $2.67
-0.06%
$148,528 $1.15 million
Sep 17, 4 AM $2.67
-0.14%
$148,617 $1.15 million
Sep 17, 3 AM $2.67
+0.24%
$148,768 $1.14 million
Sep 17, 2 AM $2.66
+0.01%
$148,391 $1.13 million
Sep 17, 1 AM $2.66
+0.00%
$148,380 $1.12 million
Sep 17, 12 AM $2.66
-0.01%
$148,389 $1.13 million
Sep 16, 11 PM $2.66
-1.59%
$148,405 $1.13 million
Sep 16, 10 PM $2.71
+1.85%
$150,792 $812,758
Sep 16, 9 PM $2.66
-0.12%
$148,062 $228,478
Sep 16, 8 PM $2.66
-0.06%
$148,243 $229,354
Sep 16, 7 PM $2.67
+0.51%
$148,440 $241,786
Sep 16, 6 PM $2.65
-0.72%
$147,703 $225,654
Sep 16, 5 PM $2.67
+0.12%
$148,810 $224,902
Sep 16, 4 PM $2.67
+2.20%
$148,824 $122,433
Sep 16, 3 PM $2.61
-0.11%
$145,603 $117,443
Sep 16, 2 PM $2.62
+1.70%
$145,742 $114,686
Sep 16, 1 PM $2.57
+1.02%
$143,270 $114,356
Sep 16, 12 PM $2.55
+0.54%
$142,227 $14,218
Sep 16, 11 AM $2.55
+0.34%
$141,792 $14,470
Sep 16, 10 AM $2.54
+0.32%
$141,261 $14,677
Sep 16, 9 AM $2.53
-0.06%
$140,882 $15,535
Sep 16, 8 AM $2.52
+0.87%
$140,497 $140,696
Sep 16, 7 AM $2.5
-0.08%
$139,287 $141,672
Sep 16, 6 AM $2.51
-0.54%
$139,622 $145,605