Coinranking
AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data
AMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 AM | $2.51 | -0.54% | ||
| Sep 16, 5 AM | $2.52 | +0.24% | ||
| Sep 16, 4 AM | $2.52 | +0.28% | ||
| Sep 16, 3 AM | $2.51 | -0.05% | ||
| Sep 16, 2 AM | $2.51 | +0.48% | ||
| Sep 16, 1 AM | $2.5 | -0.55% | ||
| Sep 16, 12 AM | $2.51 | -0.04% | ||
| Sep 15, 11 PM | $2.51 | -1.34% | ||
| Sep 15, 10 PM | $2.55 | +0.80% | ||
| Sep 15, 9 PM | $2.53 | -0.22% | ||
| Sep 15, 8 PM | $2.53 | -0.41% | ||
| Sep 15, 7 PM | $2.54 | +2.18% | ||
| Sep 15, 6 PM | $2.49 | -0.91% | ||
| Sep 15, 5 PM | $2.51 | -0.02% | ||
| Sep 15, 4 PM | $2.51 | +1.02% | ||
| Sep 15, 3 PM | $2.49 | -0.21% | ||
| Sep 15, 2 PM | $2.49 | -0.30% | ||
| Sep 15, 1 PM | $2.5 | -0.35% | ||
| Sep 15, 12 PM | $2.5 | +0.52% | ||
| Sep 15, 11 AM | $2.49 | +0.76% | ||
| Sep 15, 10 AM | $2.47 | -0.23% | ||
| Sep 15, 9 AM | $2.48 | +0.33% | ||
| Sep 15, 8 AM | $2.47 | +0.22% | ||
| Sep 15, 7 AM | $2.46 | -0.14% | ||
| Sep 15, 6 AM | $2.46 | -0.79% | ||
| Sep 15, 5 AM | $2.48 | -0.99% | ||
| Sep 15, 4 AM | $2.5 | -0.20% | ||
| Sep 15, 3 AM | $2.51 | -0.08% | ||
| Sep 15, 2 AM | $2.51 | +1.05% | ||
| Sep 15, 1 AM | $2.48 | +0.18% | ||
| Sep 15, 12 AM | $2.48 | -0.05% | ||
| Sep 14, 11 PM | $2.48 | +0.28% | ||
| Sep 14, 10 PM | $2.47 | -0.33% | ||
| Sep 14, 9 PM | $2.49 | -0.12% | ||
| Sep 14, 8 PM | $2.49 | -0.18% | ||
| Sep 14, 7 PM | $2.49 | +0.39% | ||
| Sep 14, 6 PM | $2.48 | -0.57% | ||
| Sep 14, 5 PM | $2.5 | -0.78% | ||
| Sep 14, 4 PM | $2.52 | -0.02% | ||
| Sep 14, 3 PM | $2.52 | +0.06% | ||
| Sep 14, 2 PM | $2.52 | +1.19% | ||
| Sep 14, 1 PM | $2.49 | +2.44% | ||
| Sep 14, 12 PM | $2.43 | -0.75% | ||
| Sep 14, 11 AM | $2.45 | -0.02% | ||
| Sep 14, 10 AM | $2.45 | -0.31% | ||
| Sep 14, 9 AM | $2.45 | -0.39% | ||
| Sep 14, 8 AM | $2.46 | -0.89% | ||
| Sep 14, 7 AM | $2.48 | +0.15% | ||
| Sep 14, 6 AM | $2.48 | -1.52% | ||
| Sep 14, 5 AM | $2.52 | +1.84% | ||