Coinranking
AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data
AMC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 5 AM | $2.52 | +1.84% | ||
| Sep 14, 4 AM | $2.47 | -0.18% | ||
| Sep 14, 3 AM | $2.48 | +0.67% | ||
| Sep 14, 2 AM | $2.46 | -0.32% | ||
| Sep 14, 1 AM | $2.47 | +0.37% | ||
| Sep 14, 12 AM | $2.46 | -11.45% | ||
| Sep 13, 11 PM | $2.78 | -1.27% | ||
| Sep 13, 10 PM | $2.81 | -1.21% | ||
| Sep 13, 9 PM | $2.84 | +4.61% | ||
| Sep 13, 8 PM | $2.72 | +5.83% | ||
| Sep 13, 7 PM | $2.57 | +6.05% | ||
| Sep 13, 6 PM | $2.42 | -0.10% | ||
| Sep 13, 5 PM | $2.42 | +0.28% | ||
| Sep 13, 4 PM | $2.42 | -0.22% | ||
| Sep 13, 3 PM | $2.42 | -0.31% | ||
| Sep 13, 2 PM | $2.43 | +0.05% | ||
| Sep 13, 1 PM | $2.43 | -0.07% | ||
| Sep 13, 12 PM | $2.43 | +0.09% | ||
| Sep 13, 11 AM | $2.43 | +0.13% | ||
| Sep 13, 10 AM | $2.42 | -1.29% | ||
| Sep 13, 9 AM | $2.46 | -0.42% | ||
| Sep 13, 8 AM | $2.47 | -0.05% | ||
| Sep 13, 7 AM | $2.47 | -0.11% | ||
| Sep 13, 6 AM | $2.47 | +0.01% | ||
| Sep 13, 5 AM | $2.47 | +0.04% | ||
| Sep 13, 4 AM | $2.47 | +0.04% | ||
| Sep 13, 3 AM | $2.47 | +0.13% | ||
| Sep 13, 2 AM | $2.46 | -0.03% | ||
| Sep 13, 1 AM | $2.47 | -0.07% | ||
| Sep 13, 12 AM | $2.47 | +0.36% | ||
| Sep 12, 11 PM | $2.46 | -0.32% | ||
| Sep 12, 10 PM | $2.47 | -0.31% | ||
| Sep 12, 9 PM | $2.47 | -0.35% | ||
| Sep 12, 8 PM | $2.48 | -0.24% | ||
| Sep 12, 7 PM | $2.49 | +0.17% | ||
| Sep 12, 6 PM | $2.48 | +0.63% | ||
| Sep 12, 5 PM | $2.47 | +0.55% | ||
| Sep 12, 4 PM | $2.46 | +0.14% | ||
| Sep 12, 3 PM | $2.45 | -0.25% | ||
| Sep 12, 2 PM | $2.46 | +0.24% | ||
| Sep 12, 1 PM | $2.46 | -0.09% | ||
| Sep 12, 12 PM | $2.46 | +0.19% | ||
| Sep 12, 11 AM | $2.45 | +0.14% | ||
| Sep 12, 10 AM | $2.45 | +0.02% | ||
| Sep 12, 9 AM | $2.45 | -0.27% | ||
| Sep 12, 8 AM | $2.46 | +0.22% | ||
| Sep 12, 7 AM | $2.45 | -0.30% | ||
| Sep 12, 6 AM | $2.46 | -0.19% | ||
| Sep 12, 5 AM | $2.46 | -0.36% | ||
| Sep 12, 4 AM | $2.47 | +0.11% | ||