Coinranking
AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data
AMC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 4 AM | $2.47 | +0.11% | ||
| Sep 12, 3 AM | $2.47 | +0.12% | ||
| Sep 12, 2 AM | $2.46 | -0.22% | ||
| Sep 12, 1 AM | $2.47 | -0.12% | ||
| Sep 12, 12 AM | $2.47 | +0.31% | ||
| Sep 11, 11 PM | $2.47 | -0.10% | ||
| Sep 11, 10 PM | $2.47 | +0.14% | ||
| Sep 11, 9 PM | $2.46 | -0.22% | ||
| Sep 11, 8 PM | $2.47 | -0.25% | ||
| Sep 11, 7 PM | $2.48 | +1.27% | ||
| Sep 11, 6 PM | $2.45 | -0.85% | ||
| Sep 11, 5 PM | $2.47 | -0.43% | ||
| Sep 11, 4 PM | $2.48 | -0.35% | ||
| Sep 11, 3 PM | $2.49 | -1.10% | ||
| Sep 11, 2 PM | $2.51 | +1.97% | ||
| Sep 11, 1 PM | $2.46 | +2.54% | ||
| Sep 11, 12 PM | $2.4 | +0.30% | ||
| Sep 11, 11 AM | $2.4 | +0.63% | ||
| Sep 11, 10 AM | $2.38 | +1.54% | ||
| Sep 11, 9 AM | $2.36 | -1.14% | ||
| Sep 11, 8 AM | $2.38 | +1.04% | ||
| Sep 11, 7 AM | $2.35 | -0.40% | ||
| Sep 11, 6 AM | $2.36 | -0.54% | ||
| Sep 11, 5 AM | $2.37 | +0.40% | ||
| Sep 11, 4 AM | $2.36 | -0.38% | ||
| Sep 11, 3 AM | $2.37 | +0.16% | ||
| Sep 11, 2 AM | $2.37 | -1.28% | ||
| Sep 11, 1 AM | $2.4 | +1.77% | ||
| Sep 11, 12 AM | $2.36 | -1.17% | ||
| Sep 10, 11 PM | $2.38 | -0.38% | ||
| Sep 10, 10 PM | $2.39 | -0.30% | ||
| Sep 10, 9 PM | $2.4 | +0.75% | ||
| Sep 10, 8 PM | $2.38 | -0.07% | ||
| Sep 10, 7 PM | $2.38 | -1.08% | ||
| Sep 10, 6 PM | $2.4 | -0.85% | ||
| Sep 10, 5 PM | $2.43 | -0.41% | ||
| Sep 10, 4 PM | $2.44 | -1.65% | ||
| Sep 10, 3 PM | $2.48 | -0.91% | ||
| Sep 10, 2 PM | $2.5 | +1.55% | ||
| Sep 10, 1 PM | $2.46 | +0.78% | ||
| Sep 10, 12 PM | $2.44 | -0.22% | ||
| Sep 10, 11 AM | $2.45 | +0.53% | ||
| Sep 10, 10 AM | $2.42 | -1.06% | ||
| Sep 10, 9 AM | $2.45 | +0.90% | ||
| Sep 10, 8 AM | $2.43 | +0.44% | ||
| Sep 10, 7 AM | $2.42 | -0.01% | ||
| Sep 10, 6 AM | $2.42 | -0.89% | ||
| Sep 10, 5 AM | $2.44 | -0.58% | ||
| Sep 10, 4 AM | $2.45 | +0.17% | ||
| Sep 10, 3 AM | $2.45 | +0.49% | ||