Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $2.45
+0.49%
$133,601 $1.38 million
Sep 10, 2 AM $2.44
-0.10%
$132,940 $1.39 million
Sep 10, 1 AM $2.44
-1.32%
$133,137 $1.42 million
Sep 10, 12 AM $2.47
+0.02%
$134,925 $1.43 million
Sep 9, 11 PM $2.47
-0.04%
$134,896 $1.42 million
Sep 9, 10 PM $2.47
-0.20%
$134,934 $1.43 million
Sep 9, 9 PM $2.48
-0.24%
$135,175 $1.38 million
Sep 9, 8 PM $2.48
+0.30%
$135,495 $1.41 million
Sep 9, 7 PM $2.48
-1.08%
$135,089 $1.2 million
Sep 9, 6 PM $2.5
-2.42%
$136,570 $889,538
Sep 9, 5 PM $2.57
+0.50%
$140,108 $887,411
Sep 9, 4 PM $2.55
+0.66%
$139,408 $913,911
Sep 9, 3 PM $2.54
-1.22%
$138,491 $942,429
Sep 9, 2 PM $2.57
-0.17%
$140,193 $971,495
Sep 9, 1 PM $2.57
+0.81%
$140,381 $1.11 million
Sep 9, 12 PM $2.55
+0.25%
$139,403 $1.39 million
Sep 9, 11 AM $2.55
-0.05%
$139,028 $1.39 million
Sep 9, 10 AM $2.55
+0.30%
$139,098 $1.41 million
Sep 9, 9 AM $2.54
-0.09%
$138,665 $1.52 million
Sep 9, 8 AM $2.54
-0.27%
$138,859 $1.7 million
Sep 9, 7 AM $2.55
+0.27%
$139,414 $2.07 million
Sep 9, 6 AM $2.55
+0.11%
$139,033 $2.34 million
Sep 9, 5 AM $2.54
-0.16%
$138,874 $2.34 million
Sep 9, 4 AM $2.55
+0.00%
$139,109 $2.34 million
Sep 9, 3 AM $2.55
-0.14%
$139,100 $2.31 million
Sep 9, 2 AM $2.55
-0.77%
$139,289 $2.3 million
Sep 9, 1 AM $2.57
+0.13%
$140,371 $2.29 million
Sep 9, 12 AM $2.56
+0.54%
$139,740 $2.27 million
Sep 8, 11 PM $2.55
+0.02%
$138,947 $2.29 million
Sep 8, 10 PM $2.55
-0.13%
$138,894 $2.29 million
Sep 8, 9 PM $2.55
+0.49%
$139,071 $2.26 million
Sep 8, 8 PM $2.54
+0.00%
$138,521 $2.23 million
Sep 8, 7 PM $2.54
+0.57%
$138,520 $2.26 million
Sep 8, 6 PM $2.52
-0.09%
$137,735 $2.2 million
Sep 8, 5 PM $2.53
+0.03%
$137,858 $2.17 million
Sep 8, 4 PM $2.53
+1.35%
$137,923 $2.14 million
Sep 8, 3 PM $2.49
+1.07%
$136,087 $2.06 million
Sep 8, 2 PM $2.47
-2.71%
$134,621 $2.01 million
Sep 8, 1 PM $2.54
-4.39%
$138,417 $1.83 million
Sep 8, 12 PM $2.66
+0.37%
$145,366 $1.33 million
Sep 8, 11 AM $2.65
+0.21%
$144,764 $1.3 million
Sep 8, 10 AM $2.65
-0.60%
$144,464 $1.27 million
Sep 8, 9 AM $2.66
+1.81%
$145,358 $1.19 million
Sep 8, 8 AM $2.64
-0.46%
$144,019 $180,212
Sep 8, 7 AM $2.64
-0.14%
$144,180 $516,144
Sep 8, 6 AM $2.65
+0.54%
$144,423 $421,243
Sep 8, 5 AM $2.63
-0.37%
$143,656 $429,027
Sep 8, 4 AM $2.64
-0.62%
$144,203 $466,514
Sep 8, 3 AM $2.66
+1.64%
$145,138 $468,344
Sep 8, 2 AM $2.62
-1.41%
$142,788 $458,438