Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data

AMC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:14 AM $2.88
+0.05%
$167,300 $237,389
4:13 AM $2.88
+0.00%
$167,300 $237,185
4:11 AM $2.88
+0.06%
$167,300 $237,161
4:10 AM $2.88
-0.17%
$167,300 $236,567
4:09 AM $2.88
+0.11%
$167,382 $236,339
4:08 AM $2.88
+0.00%
$167,382 $236,118
4:07 AM $2.88
+0.01%
$167,382 $236,113
4:06 AM $2.88
-0.12%
$167,382 $235,707
4:05 AM $2.88
-0.01%
$167,382 $235,344
4:04 AM $2.88
+0.00%
$167,079 $235,327
4:03 AM $2.88
+0.00%
$167,079 $235,299
3:59 AM $2.88
-0.03%
$167,089 $235,269
3:57 AM $2.88
+0.00%
$167,089 $235,204
3:56 AM $2.88
+0.00%
$167,089 $234,998
3:52 AM $2.88
-0.09%
$167,126 $234,990
3:45 AM $2.88
+0.00%
$167,355 $235,288
3:43 AM $2.88
+0.00%
$167,355 $235,291
3:41 AM $2.88
+0.00%
$167,355 $235,262
3:40 AM $2.88
-0.01%
$167,355 $235,326
3:38 AM $2.88
+0.00%
$167,313 $235,339
3:37 AM $2.88
+0.00%
$167,313 $235,117
3:34 AM $2.88
+0.00%
$167,210 $234,897
3:33 AM $2.88
+0.00%
$167,210 $235,263
3:29 AM $2.88
+0.00%
$167,284 $235,252
3:27 AM $2.88
+0.04%
$167,284 $235,507
3:25 AM $2.88
+0.00%
$167,284 $235,290
3:24 AM $2.88
-0.01%
$167,255 $235,315
3:20 AM $2.88
+0.00%
$167,255 $235,772
3:17 AM $2.88
+0.00%
$167,461 $236,296
3:15 AM $2.88
-0.04%
$167,461 $236,149
3:14 AM $2.88
+0.00%
$167,465 $236,068
3:12 AM $2.88
-0.01%
$167,465 $236,270
3:10 AM $2.88
+0.00%
$167,465 $238,256
3:06 AM $2.88
+0.00%
$167,505 $238,695
3:05 AM $2.88
+0.00%
$167,505 $238,670
3:04 AM $2.88
+0.00%
$167,556 $238,623
3:03 AM $2.88
+0.05%
$167,556 $238,439
3:00 AM $2.88
+0.00%
$167,556 $238,663
2:59 AM $2.88
+0.00%
$167,446 $238,684
2:58 AM $2.88
+0.00%
$167,446 $238,682
2:57 AM $2.88
-0.01%
$167,446 $238,680
2:56 AM $2.88
+0.00%
$167,446 $238,533
2:55 AM $2.88
-0.02%
$167,446 $238,537
2:54 AM $2.88
+0.00%
$167,506 $238,506
2:53 AM $2.88
-0.03%
$167,506 $238,282
2:52 AM $2.88
-0.06%
$167,506 $238,155
2:49 AM $2.89
-0.01%
$167,731 $238,024
2:47 AM $2.89
+0.00%
$167,731 $237,678
2:46 AM $2.89
+0.00%
$167,731 $237,663
2:43 AM $2.89
+0.00%
$167,979 $237,666