Coinranking
AMC Entertainment Holdings Tokenized Stock (Backpack Securities) Historical Data
AMC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $2.9 | -0.01% | ||
| Today, at 10 AM | $2.9 | +0.52% | ||
| Today, at 9 AM | $2.89 | -0.13% | ||
| Today, at 8 AM | $2.89 | +0.24% | ||
| Today, at 7 AM | $2.88 | +0.28% | ||
| Today, at 6 AM | $2.88 | -0.21% | ||
| Today, at 5 AM | $2.88 | +0.38% | ||
| Today, at 4 AM | $2.87 | -0.16% | ||
| Today, at 3 AM | $2.88 | -0.24% | ||
| Today, at 2 AM | $2.88 | -0.26% | ||
| Today, at 1 AM | $2.88 | +0.18% | ||
| Today, at 12 AM | $2.88 | +0.11% | ||
| Yesterday, at 11 PM | $2.87 | -0.36% | ||
| Yesterday, at 10 PM | $2.88 | +0.70% | ||
| Yesterday, at 9 PM | $2.86 | -0.30% | ||
| Yesterday, at 8 PM | $2.87 | -0.10% | ||
| Yesterday, at 7 PM | $2.87 | -3.56% | ||
| Yesterday, at 6 PM | $2.98 | +3.65% | ||
| Yesterday, at 5 PM | $2.87 | +2.64% | ||
| Yesterday, at 4 PM | $2.79 | -1.46% | ||
| Yesterday, at 3 PM | $2.84 | +5.23% | ||
| Yesterday, at 2 PM | $2.7 | -1.62% | ||
| Yesterday, at 1 PM | $2.74 | -0.73% | ||
| Yesterday, at 12 PM | $2.75 | +0.98% | ||
| Yesterday, at 11 AM | $2.73 | +0.31% | ||
| Yesterday, at 10 AM | $2.72 | -1.27% | ||
| Yesterday, at 9 AM | $2.71 | +0.05% | ||
| Yesterday, at 8 AM | $2.71 | +0.51% | ||
| Yesterday, at 7 AM | $2.7 | -0.22% | ||
| Yesterday, at 6 AM | $2.7 | -1.04% | ||
| Yesterday, at 5 AM | $2.73 | +0.67% | ||
| Yesterday, at 4 AM | $2.7 | +0.00% | ||
| Yesterday, at 3 AM | $2.7 | -0.30% | ||
| Yesterday, at 2 AM | $2.71 | -0.16% | ||
| Yesterday, at 1 AM | $2.72 | -0.36% | ||
| Yesterday, at 12 AM | $2.72 | -1.98% | ||
| Sep 20, 11 PM | $2.77 | -0.69% | ||
| Sep 20, 10 PM | $2.79 | -2.69% | ||
| Sep 20, 9 PM | $2.87 | +0.04% | ||
| Sep 20, 8 PM | $2.87 | +0.94% | ||
| Sep 20, 7 PM | $2.84 | -0.50% | ||
| Sep 20, 6 PM | $2.86 | -1.08% | ||
| Sep 20, 5 PM | $2.89 | +2.15% | ||
| Sep 20, 4 PM | $2.83 | +0.45% | ||
| Sep 20, 3 PM | $2.81 | +1.51% | ||
| Sep 20, 2 PM | $2.77 | +0.28% | ||
| Sep 20, 1 PM | $2.76 | +0.39% | ||
| Sep 20, 12 PM | $2.75 | +0.75% | ||
| Sep 20, 11 AM | $2.73 | +0.12% | ||
| Sep 20, 10 AM | $2.73 | -0.74% | ||
Previous Next