UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 147.1
+1.26%
$ -- $ 176,528
5:04 AM $ 170.82
+0.76%
$ -- $ 176,528
5:03 AM $ 166.61
+0.29%
$ -- $ 176,738
5:02 AM $ 165.84
-1.29%
$ -- $ 173,560
5:01 AM $ 167.8
-2.29%
$ -- $ 177,017
5:00 AM $ 166.29
+0.26%
$ -- $ 176,557
4:59 AM $ 165.54
+0.44%
$ -- $ 177,098
4:58 AM $ 164.69
+0.47%
$ -- $ 177,138
4:57 AM $ 163.68
+0.73%
$ -- $ 177,138
4:56 AM $ 162.33
-0.13%
$ -- $ 176,466
4:55 AM $ 162.43
+0.43%
$ -- $ 176,703
4:54 AM $ 171.51
+0.99%
$ -- $ 187,519
4:53 AM $ 169.68
+0.80%
$ -- $ 187,487
4:52 AM $ 168.19
+0.84%
$ -- $ 187,293
4:51 AM $ 166.61
+1.10%
$ -- $ 187,074
4:50 AM $ 164.59
+0.66%
$ -- $ 187,074
4:49 AM $ 161.98
+8.11%
$ -- $ 185,476
4:48 AM $ 149.66
-0.96%
$ -- $ 173,027
4:47 AM $ 148.95
+0.46%
$ -- $ 172,629
4:46 AM $ 147.88
+0.69%
$ -- $ 172,495
4:45 AM $ 146.35
+0.81%
$ -- $ 172,495
4:44 AM $ 144.96
+1.05%
$ -- $ 172,399
4:43 AM $ 143.24
+0.43%
$ -- $ 172,131
4:42 AM $ 142.47
+1.47%
$ -- $ 171,952
4:41 AM $ 142.01
+1.77%
$ -- $ 171,721
4:40 AM $ 148.23
+6.63%
$ -- $ 170,300
4:39 AM $ 133.49
-21.73%
$ -- $ 165,958
4:38 AM $ 169.86
+0.65%
$ -- $ 165,849
4:37 AM $ 168.7
+0.89%
$ -- $ 165,602
4:36 AM $ 167.07
+0.71%
$ -- $ 165,602
4:35 AM $ 165.74
+0.19%
$ -- $ 165,605
4:34 AM $ 165.2
-0.42%
$ -- $ 165,512
4:33 AM $ 165.7
+0.45%
$ -- $ 165,521
4:32 AM $ 164.81
+0.33%
$ -- $ 165,485
4:31 AM $ 164.11
+0.33%
$ -- $ 165,471
4:30 AM $ 166.81
+2.10%
$ -- $ 165,125
4:29 AM $ 163.19
+0.44%
$ -- $ 165,125
4:28 AM $ 162.33
+0.38%
$ -- $ 164,946
4:27 AM $ 161.57
+0.23%
$ -- $ 164,856
4:26 AM $ 160.98
+0.34%
$ -- $ 164,823
4:25 AM $ 160.18
-0.33%
$ -- $ 164,657
4:24 AM $ 160.53
+0.32%
$ -- $ 164,677
4:23 AM $ 159.83
+0.54%
$ -- $ 164,248
4:22 AM $ 158.81
+0.40%
$ -- $ 164,001
4:21 AM $ 157.99
+0.61%
$ -- $ 163,932
4:20 AM $ 156.81
+0.21%
$ -- $ 163,400
4:19 AM $ 156.32
+0.85%
$ -- $ 163,336
4:18 AM $ 154.78
+0.00%
$ -- $ 162,813
4:17 AM $ 154.57
+0.10%
$ -- $ 162,813
4:16 AM $ 151.5
+0.27%
$ -- $ 158,466
Download