Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈165
+0.00%
$16,511 $0
Yesterday $0.0₈145
-1.08%
$14,546 $1
Sep 28, 2026 $0.0₈145
+760.69%
$14,517 $1
Sep 27, 2026 $0.0₈165
+158.35%
$16,474 $5
Sep 26, 2026 $0.0₈145
-9.81%
$14,521 $0
Sep 25, 2026 $0.0₈145
-10.99%
$14,483 $0
Sep 24, 2026 $0.0₈145
+0.23%
$14,523 $0
Sep 23, 2026 $0.0₉251
-82.97%
$-- $1
Sep 22, 2026 $0.0₉259
-29.09%
$2,587 $4
Sep 21, 2026 $0.0₈148
-8.29%
$14,766 $5
Sep 20, 2026 $0.0₈163
+169.58%
$16,342 $0
Sep 19, 2026 $0.0₈163
+163.06%
$-- $0
Sep 18, 2026 $0.0₁₀654
-94.64%
$-- $11
Sep 17, 2026 $0.0₈137
-2.53%
$13,746 $0
Sep 16, 2026 $0.0₉304
+383.21%
$-- $0
Sep 15, 2026 $0.0₈118
+253.86%
$11,782 $9
Sep 14, 2026 $0.0₉331
-3.77%
$3,309 $2
Sep 13, 2026 $0.0₉586
+74.94%
$5,864 $11
Sep 12, 2026 $0.0₉249
-58.21%
$2,493 $1
Sep 11, 2026 $0.0₉25
-83.27%
$2,497 $0.1
Sep 10, 2026 $0.0₈119
-42.93%
$11,945 $1
Sep 9, 2026 $0.0₈152
+609.98%
$15,190 $0.0001
Sep 8, 2026 $0.0₉236
+20.67%
$2,359 $18
Sep 7, 2026 $0.0₈139
+628.82%
$13,853 $9
Sep 6, 2026 $0.0₁₀781
+0.95%
$-- $10
Sep 5, 2026 $0.0₉224
-0.56%
$-- $3
Sep 4, 2026 $0.0₈208
+908.54%
$-- $0
Sep 3, 2026 $0.0₈161
+813.58%
$16,096 $0
Sep 1, 2026 $0.0₉162
+2.71%
$-- $1
Aug 31, 2026 $0.0₉157
-5.73%
$1,580 $0
Aug 30, 2026 $0.0₈144
+22.54%
$14,411 $13
Aug 29, 2026 $0.0₉215
-2.97%
$2,147 $1
Aug 28, 2026 $0.0₉222
+7.74%
$-- $3
Aug 27, 2026 $0.0₉204
-1.44%
$2,036 $2
Aug 26, 2026 $0.0₈163
-1.01%
$-- $4
Aug 25, 2026 $0.0₈164
-12.96%
$16,354 $3
Aug 24, 2026 $0.0₈186
-0.12%
$18,611 $0.1
Aug 23, 2026 $0.0₉51
+60.22%
$-- $19
Aug 22, 2026 $0.0₉427
+123.90%
$4,268 $26
Aug 21, 2026 $0.0₉19
-89.06%
$1,902 $346
Aug 20, 2026 $0.0₈195
-4.05%
$-- $2
Aug 19, 2026 $0.0₉453
+5.66%
$4,528 $7
Aug 18, 2026 $0.0₈273
+565.84%
$27,310 $2
Aug 17, 2026 $0.0₉421
-78.33%
$4,211 $2
Aug 16, 2026 $0.0₈194
+201.27%
$-- $12
Aug 15, 2026 $0.0₈147
-20.66%
$-- $13
Aug 14, 2026 $0.0₈186
+20.33%
$-- $11
Aug 13, 2026 $0.0₈146
-40.93%
$14,595 $0
Aug 12, 2026 $0.0₈249
+70.94%
$24,872 $0
Aug 11, 2026 $0.0₈127
+213.62%
$-- $15
Download