Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈203
+0.00%
$ 20,307 $ 2
Yesterday $ 0.0₈203
+3.88%
$ 20,307 $ 2
Jul 21, 2026 $ 0.0₉274
+0.04%
$ 2,742 $ 0
Jul 20, 2026 $ 0.0₉272
+0.00%
$ 2,724 $ 0
Jul 19, 2026 $ 0.0₈203
+4.18%
$ -- $ 2
Jul 18, 2026 $ 0.0₈188
-0.17%
$ -- $ 5
Jul 17, 2026 $ 0.0₁₀717
-96.79%
$ 717 $ 18
Jul 16, 2026 $ 0.0₈254
+499.62%
$ 25,376 $ 4
Jul 15, 2026 $ 0.0₉423
-77.51%
$ 4,232 $ 30
Jul 14, 2026 $ 0.0₈187
+20.88%
$ 18,684 $ 6
Jul 13, 2026 $ 0.0₈166
+2,124.28%
$ 16,617 $ 10
Jul 12, 2026 $ 0.0₁₀992
+28.49%
$ -- $ 0
Jul 11, 2026 $ 0.0₁₀929
+65.59%
$ -- $ 28
Jul 10, 2026 $ 0.0₈14
+466.05%
$ 13,957 $ 36
Jul 9, 2026 $ 0.0₉248
+0.37%
$ 2,478 $ 0
Jul 8, 2026 $ 0.0₉402
-79.83%
$ 4,021 $ 1
Jul 7, 2026 $ 0.0₉252
+0.00%
$ -- $ 0.00001
Jul 6, 2026 $ 0.0₁₀677
+2.05%
$ 677 $ 9
Jul 5, 2026 $ 0.0₁₀538
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.0₉254
+301.37%
$ 2,540 $ 0
Jul 3, 2026 $ 0.0₈18
+2,873.10%
$ 17,986 $ 2
Jul 2, 2026 $ 0.0₁₀607
-84.07%
$ 607 $ 1
Jul 1, 2026 $ 0.0₈177
+20.65%
$ 17,716 $ 7
Jun 30, 2026 $ 0.0₈147
+267.61%
$ 14,689 $ 3
Jun 29, 2026 $ 0.0₉408
+0.21%
$ -- $ 2
Jun 28, 2026 $ 0.0₈249
-0.22%
$ 24,949 $ 3
Jun 27, 2026 $ 0.0₉23
-91.06%
$ 2,297 $ 2
Jun 26, 2026 $ 0.0₁₀597
-96.33%
$ 597 $ 6
Jun 25, 2026 $ 0.0₈166
+608.17%
$ 16,561 $ 4
Jun 24, 2026 $ 0.0₈15
+1.67%
$ -- $ 11
Jun 23, 2026 $ 0.0₈172
+484.66%
$ 17,215 $ 1
Jun 21, 2026 $ 0.0₈158
+1,511.44%
$ 15,760 $ 36
Jun 20, 2026 $ 0.0₈208
-7.04%
$ 20,805 $ 0
Jun 18, 2026 $ 0.0₈159
-32.20%
$ 15,877 $ 91
Jun 17, 2026 $ 0.0₈237
+2,143.61%
$ 23,657 $ 29
Jun 16, 2026 $ 0.0₈133
+34.07%
$ -- $ 2
Jun 15, 2026 $ 0.0₈135
+1,100.01%
$ -- $ 3
Jun 14, 2026 $ 0.0₉104
-12.20%
$ 1,035 $ 3
Jun 13, 2026 $ 0.0₈119
-21.99%
$ 11,928 $ 2
Jun 11, 2026 $ 0.0₉106
+0.01%
$ 1,062 $ 0
Jun 10, 2026 $ 0.0₈111
-38.62%
$ -- $ 37
Jun 8, 2026 $ 0.0₈1
+840.87%
$ -- $ 0
Jun 7, 2026 $ 0.0₉942
+23.16%
$ -- $ 8
Jun 6, 2026 $ 0.0₉771
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.0₈129
+481.90%
$ 12,939 $ 3
Jun 4, 2026 $ 0.0₉234
-82.99%
$ -- $ 2
Jun 3, 2026 $ 0.0₈145
+490.35%
$ -- $ 8
Jun 2, 2026 $ 0.0₁₀846
-67.63%
$ 846 $ 3
Jun 1, 2026 $ 0.0₁₀688
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₁₀775
-3.16%
$ -- $ 0
Download