Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0₈165
+0.00%
$16,511 $0
Today, at 9 AM $0.0₈165
+0.00%
$16,511 $0
Today, at 3 AM $0.0₈164
+0.00%
$16,403 $0
Yesterday, at 8 PM $0.0₈145
+0.00%
$14,546 $1
Yesterday, at 3 PM $0.0₉26
+0.00%
$2,601 $0
Yesterday, at 2 PM $0.0₉274
+0.00%
$2,744 $0
Yesterday, at 12 PM $0.0₉163
+0.00%
$1,632 $10
Yesterday, at 11 AM $0.0₉182
+0.00%
$1,815 $8
Yesterday, at 10 AM $0.0₉196
+1.81%
$1,958 $6
Yesterday, at 8 AM $0.0₉231
-2.88%
$2,310 $7
Yesterday, at 7 AM $0.0₉17
+0.00%
$1,703 $0.1
Yesterday, at 4 AM $0.0₈145
+0.00%
$14,547 $1
Yesterday, at 12 AM $0.0₈147
+0.00%
$14,705 $0
Sep 28, 9 PM $0.0₈145
+2.19%
$14,517 $1
Sep 28, 8 PM $0.0₈16
+0.00%
$15,989 $0.0001
Sep 28, 1 PM $0.0₈165
+0.00%
$16,499 $0
Sep 28, 10 AM $0.0₈163
+0.00%
$16,326 $0
Sep 28, 5 AM $0.0₉169
+0.00%
$1,687 $5
Sep 27, 11 PM $0.0₈165
+0.00%
$16,474 $5
Sep 27, 8 PM $0.0₉188
+0.00%
$1,878 $5
Sep 27, 1 PM $0.0₈146
+0.00%
$14,575 $0
Sep 27, 10 AM $0.0₉638
+0.00%
$6,376 $0.0001
Sep 26, 8 PM $0.0₈145
+0.00%
$14,521 $0
Sep 26, 3 PM $0.0₈146
-0.31%
$14,573 $0
Sep 26, 11 AM $0.0₈145
+0.00%
$14,547 $0
Sep 26, 8 AM $0.0₉281
+0.00%
$2,811 $0
Sep 26, 3 AM $0.0₈161
+0.00%
$16,100 $0
Sep 25, 6 PM $0.0₈145
+0.00%
$14,483 $0
Sep 25, 5 PM $0.0₈145
-0.28%
$14,482 $0
Sep 25, 4 PM $0.0₈146
+0.01%
$14,559 $0
Sep 25, 2 PM $0.0₉235
+0.00%
$2,347 $0
Sep 25, 8 AM $0.0₈163
+0.00%
$16,271 $0
Sep 24, 9 PM $0.0₈145
-10.96%
$14,523 $0
Sep 24, 2 PM $0.0₈145
+0.00%
$14,490 $0.1
Sep 23, 2 PM $0.0₉251
+0.00%
$2,505 $1
Sep 23, 8 AM $0.0₈148
+0.00%
$14,807 $1
Sep 23, 6 AM $0.0₈147
+0.00%
$14,697 $0
Sep 23, 3 AM $0.0₈147
+0.00%
$14,711 $4
Sep 22, 11 PM $0.0₉259
+0.00%
$2,587 $4
Sep 22, 4 PM $0.0₉277
+0.00%
$2,768 $4
Sep 22, 11 AM $0.0₉274
+1.65%
$2,740 $1
Sep 22, 10 AM $0.0₉321
+0.00%
$3,206 $1
Sep 22, 6 AM $0.0₉348
+0.00%
$3,484 $0
Sep 22, 3 AM $0.0₉365
+0.00%
$3,648 $6
Sep 21, 11 PM $0.0₈148
+0.00%
$14,766 $5
Sep 21, 7 PM $0.0₈147
+0.00%
$14,684 $6
Sep 21, 5 PM $0.0₈146
+0.00%
$14,602 $1
Sep 21, 12 PM $0.0₈165
+0.00%
$16,490 $1
Sep 21, 11 AM $0.0₈165
+0.00%
$16,512 $1
Sep 21, 4 AM $0.0₈161
+0.00%
$16,102 $0
Download