Black Agnus Historical Data

FTW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈111
-37.87%
$ 11,022 $ 69
Mar 2026 $ 0.0₈144
-32.11%
$ -- $ 276
Feb 2026 $ 0.0₈229
-10.70%
$ -- $ 438
Jan 2026 $ 0.0₉414
-88.04%
$ -- $ 23,951
Dec 2025 $ 0.0₈341
+24.08%
$ 34,130 $ 8,504
Nov 2025 $ 0.0₆129
+4,638.45%
$ 36,810 $ 8,519
Oct 2025 $ 0.0₈286
+83.91%
$ 27,252 $ 13,185
Sep 2025 $ 0.0₈422
-64.61%
$ -- $ 249
Aug 2025 $ 0.0₉543
-44.73%
$ -- $ 301
Jul 2025 $ 0.0₈194
+28.96%
$ 9,877 $ 30,530
Jun 2025 $ 0.0₈387
-13.20%
$ 15,037 $ 38,778
May 2025 $ 0.0₈769
-32.23%
$ 77,593 $ 139,259
Apr 2025 $ 0.0₇113
+64.60%
$ 113,416 $ 2.62 million
Mar 2025 $ 0.0₈656
-22.41%
$ 65,576 $ 86,912
Feb 2025 $ 0.0₈845
+29.94%
$ 84,456 $ 245,798
Jan 2025 $ 0.0₈654
-60.51%
$ 65,097 $ 3.27 million
Dec 2024 $ 0.0₇185
-68.77%
$ 165,654 $ 6.87 million
Nov 2024 $ 0.0₇132
-89.63%
$ 582,805 $ 7.1 million
Oct 2024 $ 0.0₆181
-99.60%
$ 1.28 million $ 7.85 million
Sep 2024 $ 0.0000451
+735.19%
$ 451 million $ 91.91 million
Download