Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Agnus Historical Data

FTW Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.0₈156
+0.00%
$15,593 $1
Jun 30, 11 AM $0.0₉386
-3.49%
$3,856 $6
Jun 29, 2 PM $0.0₉408
+0.00%
$4,081 $2
Jun 29, 8 AM $0.0₉407
+0.00%
$4,072 $5
Jun 28, 7 PM $0.0₈249
+0.00%
$24,949 $3
Jun 28, 11 AM $0.0₈162
-1.11%
$16,159 $2
Jun 28, 2 AM $0.0₈25
+0.00%
$25,004 $0.001
Jun 27, 6 PM $0.0₉23
+0.00%
$2,297 $2
Jun 27, 9 AM $0.0₈256
-0.58%
$25,556 $0
Jun 27, 8 AM $0.0₈257
+0.00%
$25,705 $2
Jun 26, 10 PM $0.0₁₀597
-2.59%
$597 $6
Jun 26, 8 PM $0.0₁₀681
+10.27%
$681 $6
Jun 26, 11 AM $0.0₈163
+0.00%
$16,268 $4
Jun 25, 11 PM $0.0₈166
+0.00%
$16,561 $4
Jun 25, 8 AM $0.0₁₀513
+0.00%
$513 $0.1
Jun 25, 3 AM $0.0₉234
+0.00%
$2,339 $0.01
Jun 24, 2 PM $0.0₈15
+1.19%
$14,959 $11
Jun 24, 1 PM $0.0₈147
+0.00%
$14,713 $11
Jun 23, 11 PM $0.0₈172
-0.47%
$17,215 $1
Jun 23, 9 PM $0.0₈167
+0.00%
$16,720 $3
Jun 23, 6 PM $0.0₈165
+0.00%
$16,497 $0
Jun 23, 5 PM $0.0₈155
+0.17%
$15,524 $0
Jun 23, 4 PM $0.0₈155
+0.09%
$15,487 $0
Jun 23, 8 AM $0.0₈25
+748.49%
$24,984 $0
Jun 21, 9 PM $0.0₈158
+0.00%
$15,760 $36
Jun 21, 1 PM $0.0₁₀956
+0.00%
$956 $2
Jun 21, 12 PM $0.0₁₀984
+0.00%
$984 $2
Jun 21, 6 AM $0.0₁₀979
+0.09%
$979 $2
Jun 20, 11 PM $0.0₈208
-0.05%
$20,805 $0
Jun 20, 3 PM $0.0₈224
+0.00%
$22,380 $0.1
Jun 18, 6 PM $0.0₈159
+0.00%
$15,877 $91
Jun 18, 1 PM $0.0₈379
+0.00%
$37,879 $56
Jun 18, 12 PM $0.0₈365
+67.64%
$36,539 $152
Jun 18, 11 AM $0.0₈124
+0.00%
$12,373 $108
Jun 18, 10 AM $0.0₈304
+37.18%
$30,378 $886
Jun 18, 5 AM $0.0₈234
+0.01%
$23,419 $43
Jun 17, 11 PM $0.0₈237
+0.00%
$23,657 $29
Jun 17, 9 PM $0.0₈33
-22.86%
$33,001 $42
Jun 17, 8 PM $0.0₈4
+50.88%
$40,039 $30
Jun 17, 1 PM $0.0₉101
+0.00%
$1,010 $1
Jun 17, 12 AM $0.0₉105
+0.00%
$1,054 $1
Jun 16, 2 PM $0.0₈133
+0.00%
$13,339 $2
Jun 16, 7 AM $0.0₉995
+0.00%
$9,950 $0
Jun 16, 6 AM $0.0₉995
+0.00%
$9,950 $1
Jun 16, 5 AM $0.0₉995
+0.00%
$9,950 $1
Jun 16, 4 AM $0.0₉995
+0.00%
$9,950 $1
Jun 15, 10 PM $0.0₈135
+0.00%
$-- $3
Jun 15, 1 PM $0.0₉105
+0.00%
$1,048 $6
Jun 15, 8 AM $0.0₉112
-0.20%
$1,119 $5
Jun 14, 8 PM $0.0₉104
+0.00%
$1,035 $3