Black Agnus Historical Data

FTW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₇751
-34.21%
$ 751,213 $ 4,170
Nov 18, 2024 $ 0.0₆115
+27.74%
$ 1.15 million $ 11,171
Nov 17, 2024 $ 0.0₇912
-20.89%
$ 912,277 $ 7,813
Nov 16, 2024 $ 0.0₆117
-4.48%
$ 1.17 million $ 7,894
Nov 15, 2024 $ 0.0₆123
+28.37%
$ 1.23 million $ 7,328
Nov 14, 2024 $ 0.0₇954
-42.06%
$ 953,974 $ 7,174
Nov 13, 2024 $ 0.0₆162
-32.15%
$ 1.62 million $ 9,345
Nov 12, 2024 $ 0.0₆24
-9.60%
$ 2.4 million $ 12,939
Nov 11, 2024 $ 0.0₆269
+5.97%
$ 2.69 million $ 13,647
Nov 10, 2024 $ 0.0₆254
+26.43%
$ 2.54 million $ 13,395
Nov 9, 2024 $ 0.0₆215
+23.75%
$ 2.15 million $ 8,560
Nov 8, 2024 $ 0.0₆174
-5.24%
$ 1.74 million $ 8,290
Nov 7, 2024 $ 0.0₆177
+10.15%
$ 1.77 million $ 4,607
Nov 6, 2024 $ 0.0₆173
-97.95%
$ 1.73 million $ 8,242
Nov 5, 2024 $ 0.0₅84
+366.67%
$ 84 million $ 3 million
Nov 4, 2024 $ 0.0₅18
+942.60%
$ 18 million $ 3 million
Nov 3, 2024 $ 0.0₆173
+8.12%
$ 1.73 million $ 10,797
Nov 2, 2024 $ 0.0₆16
-8.68%
$ 1.6 million $ 10,986
Nov 1, 2024 $ 0.0₆185
+45.81%
$ 1.85 million $ 5,467
Oct 31, 2024 $ 0.0₆128
-29.10%
$ 1.28 million $ 7,532
Oct 30, 2024 $ 0.0₆181
-21.07%
$ 1.81 million $ 8,963
Oct 29, 2024 $ 0.0₆229
+2.75%
$ 2.29 million $ 9,358
Oct 28, 2024 $ 0.0₆22
+9.78%
$ 2.2 million $ 12,449
Oct 27, 2024 $ 0.0₆212
+6.64%
$ 2.12 million $ 5,363
Oct 26, 2024 $ 0.0₆176
-27.87%
$ 1.76 million $ 23,420
Oct 25, 2024 $ 0.0₆242
-4.19%
$ 2.42 million $ 16,107
Oct 24, 2024 $ 0.0₆253
+6.23%
$ 2.53 million $ 8,549
Oct 23, 2024 $ 0.0₆233
-6.05%
$ 2.33 million $ 406
Oct 22, 2024 $ 0.0₆255
-6.34%
$ 2.55 million $ 3,267
Oct 21, 2024 $ 0.0₆272
-0.76%
$ 2.72 million $ 13,966
Oct 20, 2024 $ 0.0₆309
+6.52%
$ 3.09 million $ 7,609
Oct 19, 2024 $ 0.0₆284
-22.17%
$ 2.84 million $ 4,878
Oct 18, 2024 $ 0.0₆357
-9.77%
$ 3.57 million $ 2,301
Oct 17, 2024 $ 0.0₆396
-2.51%
$ 3.96 million $ 3,809
Oct 16, 2024 $ 0.0₆351
+4.46%
$ 3.51 million $ 1,753
Oct 15, 2024 $ 0.0₆316
-43.53%
$ 3.16 million $ 8,624
Oct 14, 2024 $ 0.0₆592
+48.37%
$ 5.92 million $ 8,780
Oct 13, 2024 $ 0.0₆399
-2.66%
$ 3.99 million $ 3,147
Oct 12, 2024 $ 0.0₆476
+1.65%
$ 4.76 million $ 4,670
Oct 11, 2024 $ 0.0₆471
-7.51%
$ 4.71 million $ 1,599
Oct 10, 2024 $ 0.0₆509
+23.01%
$ 5.09 million $ 6,973
Oct 9, 2024 $ 0.0₆414
-24.23%
$ 4.14 million $ 15,147
Oct 8, 2024 $ 0.0₆547
+5.23%
$ 5.47 million $ 10,507
Oct 7, 2024 $ 0.0₆5
-24.13%
$ 5 million $ 21,684
Oct 6, 2024 $ 0.0₆659
-0.65%
$ 6.59 million $ 7,924
Oct 5, 2024 $ 0.0₆663
-99.86%
$ 6.63 million $ 9,476
Oct 4, 2024 $ 0.00049
+75,905.24%
$ 4.9 billion $ 3 million
Oct 3, 2024 $ 0.0₆644
-99.87%
$ 6.44 million $ 26,740
Oct 2, 2024 $ 0.00049
-0.02%
$ 4.9 billion $ 43
Oct 1, 2024 $ 0.00049
+986.25%
$ 4.9 billion $ 4.6 million