Black Agnus Historical Data

FTW Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000451
-87.11%
$ 451 million $ 3.5 million
Sep 29, 2024 $ 0.00035
+0.00%
$ 3.5 billion $ 22
Sep 28, 2024 $ 0.00035
+675.83%
$ 3.5 billion $ 3.6 million
Sep 27, 2024 $ 0.0000451
+0.22%
$ 451 million $ 1.5 million
Sep 26, 2024 $ 0.000496
+0.00%
$ -- $ 184,144
Sep 25, 2024 $ 0.000496
+1,040.92%
$ 4.96 billion $ 10 million
Sep 24, 2024 $ 0.0000435
-91.28%
$ 435 million $ 10 million
Sep 23, 2024 $ 0.000499
+1,125.31%
$ 4.99 billion $ 10.1 million
Sep 22, 2024 $ 0.0000407
-93.21%
$ 407 million $ 10.01 million
Sep 21, 2024 $ 0.000599
+1,393.77%
$ 5.99 billion $ 5.4 million
Sep 20, 2024 $ 0.0000401
-93.32%
$ 401 million $ 3.5 million
Sep 19, 2024 $ 0.0006
-69.99%
$ 6 billion $ 1,750
Sep 18, 2024 $ 0.0008
+33.33%
$ 8 billion $ 4.52 million
Sep 17, 2024 $ 0.0006
+395.87%
$ 6 billion $ 3.51 million
Sep 16, 2024 $ 0.000121
+295.42%
$ 1.21 billion $ 5 million
Sep 15, 2024 $ 0.0000169
+0.00%
$ 169 million $ 5.01 million
Sep 14, 2024 $ 0.0000169
+0.00%
$ 169 million $ 5.04 million
Sep 13, 2024 $ 0.0000169
+231.37%
$ 169 million $ 5.01 million
Sep 12, 2024 $ 0.0₅51
+0.00%
$ 51 million $ 2.01 million
Sep 11, 2024 $ 0.0₅51
-5.56%
$ 51 million $ 2.01 million
Sep 10, 2024 $ 0.0₅54
+0.00%
$ 54 million $ 2.01 million
Download