Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.0₈894
-17.78%
$89,383 $2,723
Feb 18, 2025 $0.0₇108
+30.81%
$108,124 $3,882
Feb 17, 2025 $0.0₈83
+10.50%
$83,010 $1,648
Feb 16, 2025 $0.0₈748
+50.24%
$74,833 $5,082
Feb 15, 2025 $0.0₈544
-6.08%
$54,359 $168,256
Feb 14, 2025 $0.0₈565
-27.12%
$56,492 $1,307
Feb 13, 2025 $0.0₈762
+71.80%
$76,206 $3,141
Feb 12, 2025 $0.0₈444
-0.73%
$44,377 $7,726
Feb 11, 2025 $0.0₈447
-25.79%
$44,722 $7,369
Feb 10, 2025 $0.0₇131
+162.59%
$130,943 $5,753
Feb 9, 2025 $0.0₈498
-28.49%
$49,843 $8,618
Feb 8, 2025 $0.0₈954
+67.67%
$95,357 $2,729
Feb 7, 2025 $0.0₈563
+51.25%
$56,339 $1,716
Feb 6, 2025 $0.0₈373
-22.28%
$37,253 $2,198
Feb 5, 2025 $0.0₈476
+2.43%
$47,616 $1,802
Feb 4, 2025 $0.0₈463
-24.99%
$46,280 $3,358
Feb 3, 2025 $0.0₈649
-12.88%
$64,856 $1,858
Feb 2, 2025 $0.0₈734
+18.65%
$73,423 $1,914
Feb 1, 2025 $0.0₈621
-4.42%
$62,123 $6,169
Jan 31, 2025 $0.0₈651
+0.58%
$65,097 $13,392
Jan 30, 2025 $0.0₈654
-2.56%
$65,359 $14,936
Jan 29, 2025 $0.0₈674
-1.02%
$67,434 $13,937
Jan 28, 2025 $0.0₈663
-16.80%
$66,256 $11,714
Jan 27, 2025 $0.0₈793
-21.35%
$79,298 $20,259
Jan 26, 2025 $0.0₇101
+22.54%
$100,821 $20,367
Jan 25, 2025 $0.0₈823
+16.43%
$82,274 $13,191
Jan 24, 2025 $0.0₈707
-20.84%
$70,663 $22,294
Jan 23, 2025 $0.0₈893
-15.68%
$89,270 $18,742
Jan 22, 2025 $0.0₇106
-89.41%
$105,871 $4,969
Jan 21, 2025 $0.0₆1
-83.33%
$1 million $60
Jan 20, 2025 $0.0₆6
+0.00%
$6 million $1.51 million
Jan 19, 2025 $0.0₆6
+0.00%
$6 million $8
Jan 18, 2025 $0.0₆6
+200.00%
$6 million $1.5 million
Jan 17, 2025 $0.0₆2
+1.47K%
$2 million $15
Jan 16, 2025 $0.0₆169
+1.46K%
$1.69 million $10,617
Jan 15, 2025 $0.0₇108
-45.49%
$108,088 $7,663
Jan 14, 2025 $0.0₇198
+282.24%
$198,309 $1,235
Jan 13, 2025 $0.0₈519
-25.57%
$51,881 $2,894
Jan 12, 2025 $0.0₈739
-19.58%
$73,948 $5,192
Jan 11, 2025 $0.0₈919
-1.63%
$91,902 $1,602
Jan 10, 2025 $0.0₈934
+20.27%
$93,424 $2,502
Jan 9, 2025 $0.0₈777
+1.82%
$77,681 $5,123
Jan 8, 2025 $0.0₈859
-22.25%
$85,950 $3,415
Jan 7, 2025 $0.0₇111
-12.60%
$110,523 $11,453
Jan 6, 2025 $0.0₇127
-7.26%
$126,911 $8,864
Jan 5, 2025 $0.0₇137
+112.78%
$136,842 $16,850
Jan 4, 2025 $0.0₈701
-36.62%
$70,098 $18,888
Jan 3, 2025 $0.0₇117
-13.56%
$117,216 $9,183
Jan 2, 2025 $0.0₆2
+857.30%
$2 million $15
Jan 1, 2025 $0.0₇209
+26.24%
$208,921 $13,297