Black Agnus Historical Data

FTW Page 12
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₈276
-0.47%
$ 27,623 $ 13
Feb 5, 9 AM $ 0.0₈276
+0.00%
$ 27,571 $ 16
Feb 4, 4 PM $ 0.0₈306
-7.74%
$ 30,562 $ 27
Feb 4, 8 AM $ 0.0₈358
-0.26%
$ 35,805 $ 29
Feb 4, 7 AM $ 0.0₈361
-0.52%
$ 36,056 $ 29
Feb 3, 10 PM $ 0.0₉75
+0.00%
$ 7,504 $ 6
Feb 3, 9 PM $ 0.0₉786
-4.12%
$ 7,860 $ 6
Feb 3, 8 PM $ 0.0₉739
+0.00%
$ 7,392 $ 5
Feb 3, 4 PM $ 0.0₉806
+0.00%
$ 8,057 $ 5
Feb 3, 3 PM $ 0.0₉75
+2.06%
$ 7,497 $ 5
Feb 2, 12 PM $ 0.0₉111
-1.88%
$ 1,110 $ 1
Feb 2, 5 AM $ 0.0₈273
-1.36%
$ 27,299 $ 22
Feb 2, 12 AM $ 0.0₈285
+2.77%
$ 28,495 $ 24
Feb 1, 11 PM $ 0.0₈288
+0.00%
$ 28,840 $ 23
Feb 1, 4 PM $ 0.0₈218
+0.00%
$ 21,790 $ 7
Feb 1, 9 AM $ 0.0₁₀987
+0.21%
$ 987 $ 0
Feb 1, 8 AM $ 0.0₉101
+0.00%
$ 1,009 $ 0
Feb 1, 2 AM $ 0.0₈258
+0.00%
$ -- $ 88
Feb 1, 1 AM $ 0.0₈257
+0.24%
$ 25,735 $ 88
Jan 31, 6 PM $ 0.0₈27
+0.00%
$ -- $ 61
Jan 31, 3 PM $ 0.0₈276
+0.34%
$ 27,638 $ 63
Jan 31, 11 AM $ 0.0₈286
+0.00%
$ 28,585 $ 103
Jan 31, 9 AM $ 0.0₈288
+0.00%
$ 28,755 $ 103
Jan 31, 6 AM $ 0.0₈327
+4.24%
$ 32,654 $ 101
Jan 31, 5 AM $ 0.0₈303
+13.04%
$ 30,270 $ 74
Jan 30, 10 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 9 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 8 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 7 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 6 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 5 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 4 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 3 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 2 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 1 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 12 PM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 11 AM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 10 AM $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 30, 3 AM $ 0.0₈357
+762.54%
$ 35,688 $ 4
Jan 29, 2 AM $ 0.0₉103
+0.00%
$ 1,031 $ 16
Jan 29, 1 AM $ 0.0₉104
-24.38%
$ 1,039 $ 64
Jan 28, 12 PM $ 0.0₉115
+0.00%
$ 1,148 $ 5
Jan 28, 1 AM $ 0.0₈302
+0.00%
$ 30,233 $ 178
Jan 28, 12 AM $ 0.0₈297
-1.23%
$ 29,711 $ 177
Jan 27, 11 PM $ 0.0₈3
-0.28%
$ 30,023 $ 174
Jan 27, 10 PM $ 0.0₈302
-6.59%
$ 30,180 $ 170
Jan 27, 9 PM $ 0.0₈322
-0.78%
$ 32,248 $ 152
Jan 26, 9 AM $ 0.0₉47
+0.00%
$ 4,697 $ 0.1
Jan 26, 3 AM $ 0.0₉11
+0.00%
$ 1,104 $ 7
Jan 26, 2 AM $ 0.0₉109
-1.85%
$ 1,095 $ 2