Black Agnus Historical Data

FTW Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₈911
+7.13%
$ 91,149 $ 5,994
Jan 12, 9 PM $ 0.0₈983
-7.20%
$ 98,297 $ 4,361
Jan 12, 6 PM $ 0.0₈786
-17.36%
$ 78,642 $ 5,307
Jan 12, 5 PM $ 0.0₇101
+0.00%
$ 100,993 $ 4,460
Jan 12, 3 PM $ 0.0₈935
+3.24%
$ 93,477 $ 4,599
Jan 12, 1 PM $ 0.0₈992
-4.72%
$ 99,183 $ 5,735
Jan 12, 12 PM $ 0.0₈899
-4.31%
$ 89,887 $ 4,997
Jan 12, 8 AM $ 0.0₈875
+0.00%
$ 87,466 $ 5,827
Jan 12, 7 AM $ 0.0₈899
+0.00%
$ 89,941 $ 5,140
Jan 12, 6 AM $ 0.0₇1
+3.23%
$ 100,349 $ 5,014
Jan 12, 5 AM $ 0.0₈921
+15.82%
$ 99,381 $ 5,470
Jan 12, 4 AM $ 0.0₇111
+11.13%
$ 110,765 $ 5,164
Jan 12, 3 AM $ 0.0₈916
-34.47%
$ 91,602 $ 5,443
Jan 12, 12 AM $ 0.0₇103
-28.74%
$ 103,098 $ 6,129
Jan 11, 9 PM $ 0.0₈912
+4.45%
$ 91,183 $ 6,841
Jan 11, 8 PM $ 0.0₇13
+1.93%
$ 130,244 $ 4,016
Jan 11, 7 PM $ 0.0₇115
-6.89%
$ 114,761 $ 6,198
Jan 11, 5 PM $ 0.0₇11
-8.15%
$ 109,640 $ 4,666
Jan 11, 3 PM $ 0.0₇143
-3.20%
$ 142,953 $ 4,297
Jan 11, 1 PM $ 0.0₈921
-31.66%
$ 92,130 $ 3,849
Jan 11, 12 PM $ 0.0₇107
+21.67%
$ 107,350 $ 4,918
Jan 11, 11 AM $ 0.0₇149
-2.64%
$ 148,770 $ 3,988
Jan 11, 9 AM $ 0.0₈828
-20.97%
$ 82,842 $ 4,140
Jan 11, 7 AM $ 0.0₈795
+0.00%
$ 79,494 $ 4,502
Jan 11, 5 AM $ 0.0₈72
-0.03%
$ 71,978 $ 4,465
Jan 11, 4 AM $ 0.0₈723
-23.46%
$ 72,304 $ 3,537
Jan 11, 3 AM $ 0.0₈617
-25.17%
$ 61,706 $ 6,988
Jan 11, 2 AM $ 0.0₈705
-8.14%
$ 70,465 $ 4,281
Jan 11, 1 AM $ 0.0₈941
+29.91%
$ 94,076 $ 6,207
Jan 11, 12 AM $ 0.0₈725
-5.41%
$ 72,474 $ 6,315
Jan 10, 11 PM $ 0.0₈782
-11.41%
$ 78,194 $ 4,355
Jan 10, 10 PM $ 0.0₈672
-37.68%
$ 67,240 $ 4,853
Jan 10, 9 PM $ 0.0₈778
-33.18%
$ 77,794 $ 3,750
Jan 10, 8 PM $ 0.0₇12
+88.54%
$ 119,905 $ 2,929
Jan 10, 7 PM $ 0.0₈6
+0.81%
$ 60,049 $ 3,743
Jan 10, 6 PM $ 0.0₈64
+5.02%
$ 64,045 $ 3,508
Jan 10, 5 PM $ 0.0₈694
+3.73%
$ 69,422 $ 3,025
Jan 10, 4 PM $ 0.0₈656
+1.78%
$ 65,601 $ 3,333
Jan 10, 3 PM $ 0.0₈668
+5.93%
$ 66,840 $ 2,514
Jan 10, 2 PM $ 0.0₈652
+20.10%
$ 65,239 $ 2,607
Jan 10, 1 PM $ 0.0₈697
+9.81%
$ 69,667 $ 2,132
Jan 10, 11 AM $ 0.0₈711
-1.53%
$ 71,131 $ 2,337
Jan 10, 10 AM $ 0.0₈57
+21.46%
$ 75,905 $ 2,617
Jan 10, 9 AM $ 0.0₇114
+0.00%
$ 113,518 $ 1,903
Jan 10, 8 AM $ 0.0₇106
+113.02%
$ 106,384 $ 1,027
Jan 10, 7 AM $ 0.0₇116
+0.00%
$ 116,028 $ 1,033
Jan 10, 6 AM $ 0.0₈59
-46.11%
$ 58,955 $ 1,148
Jan 10, 5 AM $ 0.0₈856
-23.66%
$ 85,607 $ 1,105
Jan 10, 4 AM $ 0.0₈819
+0.94%
$ 81,887 $ 1,492
Jan 10, 3 AM $ 0.0₈965
-26.04%
$ 96,544 $ 1,013