Black Agnus Historical Data

FTW Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₈949
+31.82%
$ 94,860 $ 991
Jan 10, 1 AM $ 0.0₈725
-2.90%
$ 72,460 $ 1,989
Jan 10, 12 AM $ 0.0₈797
+102.34%
$ 79,729 $ 1,872
Jan 9, 11 PM $ 0.0₈642
+154.75%
$ 64,154 $ 2,460
Jan 9, 10 PM $ 0.0₈187
-68.75%
$ 18,678 $ 978
Jan 9, 9 PM $ 0.0₈539
-1.41%
$ 53,922 $ 564
Jan 9, 6 PM $ 0.0₈601
-15.09%
$ 60,125 $ 71
Jan 9, 5 PM $ 0.0₈828
+129.64%
$ 82,775 $ 47
Jan 9, 4 PM $ 0.0₈353
-2.09%
$ 35,291 $ 127
Jan 9, 3 PM $ 0.0₈349
-11.01%
$ 34,896 $ 186
Jan 9, 2 PM $ 0.0₈393
+0.56%
$ 39,277 $ 96
Jan 9, 1 PM $ 0.0₈393
+5.01%
$ 38,025 $ 81
Jan 9, 12 PM $ 0.0₈373
+0.00%
$ 37,321 $ 78
Jan 9, 9 AM $ 0.0₈376
+0.00%
$ 37,557 $ 76
Jan 9, 4 AM $ 0.0₈375
+0.55%
$ 37,495 $ 219
Jan 8, 6 PM $ 0.0₈101
+0.00%
$ 10,146 $ 223
Jan 8, 10 AM $ 0.0₈345
+0.00%
$ 34,488 $ 77
Jan 8, 3 AM $ 0.0₈385
-0.14%
$ 38,452 $ 61
Jan 7, 8 AM $ 0.0₉343
+0.00%
$ 3,432 $ 1
Jan 6, 10 PM $ 0.0₉345
+0.00%
$ 3,448 $ 1
Jan 6, 1 PM $ 0.0₉315
+0.00%
$ 3,149 $ 1
Jan 6, 12 PM $ 0.0₉311
+0.76%
$ 3,114 $ 1
Jan 6, 8 AM $ 0.0₉308
+0.00%
$ 3,078 $ 0
Jan 6, 6 AM $ 0.0₉323
+0.00%
$ 3,232 $ 1
Jan 6, 4 AM $ 0.0₉324
+0.64%
$ 3,236 $ 1
Jan 6, 1 AM $ 0.0₉313
+0.00%
$ 3,130 $ 0
Jan 5, 6 PM $ 0.0₁₀374
+34.49%
$ 374 $ 1
Jan 4, 11 PM $ 0.0₉33
+1.85%
$ 3,301 $ 2
Jan 3, 7 PM $ 0.0₈382
+0.00%
$ 38,187 $ 1
Jan 3, 5 PM $ 0.0₈38
+8.40%
$ 38,018 $ 18
Jan 3, 6 AM $ 0.0₈326
-0.31%
$ 32,606 $ 49
Jan 2, 9 PM $ 0.0₈304
+0.00%
$ 30,389 $ 49
Jan 2, 8 PM $ 0.0₈309
+0.00%
$ 30,854 $ 48
Jan 2, 1 PM $ 0.0₈309
+0.00%
$ 30,887 $ 842
Jan 1, 6 PM $ 0.0₈29
+0.00%
$ 29,029 $ 822
Jan 1, 5 PM $ 0.0₈287
+7.89%
$ 28,655 $ 824
Jan 1, 2 PM $ 0.0₈296
+0.00%
$ 29,645 $ 779
Jan 1, 1 PM $ 0.0₈296
+0.09%
$ 29,636 $ 780
Jan 1, 11 AM $ 0.0₈308
+0.17%
$ 30,803 $ 777
Jan 1, 7 AM $ 0.0₈313
+0.00%
$ 31,251 $ 766
Jan 1, 3 AM $ 0.0₈334
-1.55%
$ 33,358 $ 766
Jan 1, 2 AM $ 0.0₈345
-0.22%
$ 34,473 $ 764
Jan 1, 1 AM $ 0.0₈346
+0.00%
$ 34,608 $ 765
Dec 31, 7 PM $ 0.0₈341
+0.15%
$ 34,130 $ 761
Dec 31, 6 PM $ 0.0₈341
+1.14%
$ 34,104 $ 762
Dec 31, 5 PM $ 0.0₈337
-1.47%
$ 33,728 $ 759
Dec 31, 4 PM $ 0.0₈342
+0.00%
$ 34,249 $ 759
Dec 31, 2 PM $ 0.0₈341
+0.00%
$ 34,077 $ 763
Dec 31, 1 PM $ 0.0₈33
+0.00%
$ 33,016 $ 759
Dec 31, 10 AM $ 0.0₈328
+0.00%
$ 32,830 $ 754