Black Agnus Historical Data

FTW Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0₈364
+0.16%
$ 36,442 $ 721
Dec 31, 12 AM $ 0.0₈332
+0.00%
$ 33,219 $ 613
Dec 30, 9 PM $ 0.0₈326
+0.00%
$ 32,647 $ 611
Dec 30, 8 PM $ 0.0₈327
+0.00%
$ 32,695 $ 610
Dec 30, 2 PM $ 0.0₈275
+0.00%
$ 27,452 $ 580
Dec 30, 7 AM $ 0.0₈344
+0.00%
$ 34,427 $ 570
Dec 30, 6 AM $ 0.0₈344
+0.84%
$ 34,450 $ 568
Dec 29, 11 PM $ 0.0₈322
+0.54%
$ 32,183 $ 543
Dec 29, 2 PM $ 0.0₈318
+0.00%
$ 31,821 $ 356
Dec 29, 5 AM $ 0.0₈323
+0.00%
$ 32,282 $ 367
Dec 28, 11 PM $ 0.0₈411
+0.00%
$ 41,084 $ 308
Dec 28, 3 PM $ 0.0₈342
+0.26%
$ 34,222 $ 226
Dec 28, 2 PM $ 0.0₈341
+0.13%
$ 34,115 $ 226
Dec 27, 10 PM $ 0.0₈34
-2.40%
$ 33,975 $ 224
Dec 27, 9 PM $ 0.0₈339
+0.00%
$ 33,924 $ 224
Dec 27, 8 PM $ 0.0₈339
+0.00%
$ 33,942 $ 224
Dec 27, 4 PM $ 0.0₈338
+0.00%
$ 33,833 $ 223
Dec 27, 3 PM $ 0.0₈338
+0.00%
$ 33,833 $ 224
Dec 27, 11 AM $ 0.0₈339
+0.00%
$ 33,922 $ 221
Dec 27, 10 AM $ 0.0₈34
+0.02%
$ 33,997 $ 221
Dec 27, 9 AM $ 0.0₈34
+0.05%
$ 33,975 $ 222
Dec 27, 6 AM $ 0.0₈352
+0.00%
$ 35,169 $ 218
Dec 27, 5 AM $ 0.0₈352
-0.58%
$ 35,185 $ 217
Dec 26, 4 PM $ 0.0₈36
+0.00%
$ 35,987 $ 214
Dec 26, 2 PM $ 0.0₈366
-0.32%
$ 36,636 $ 216
Dec 26, 1 PM $ 0.0₈367
+0.00%
$ 36,726 $ 217
Dec 26, 11 AM $ 0.0₈357
+0.00%
$ 35,735 $ 213
Dec 25, 10 PM $ 0.0₈357
-0.03%
$ 35,679 $ 209
Dec 25, 4 PM $ 0.0₈354
+0.00%
$ 35,368 $ 210
Dec 25, 2 PM $ 0.0₈351
-0.03%
$ 35,083 $ 205
Dec 25, 7 AM $ 0.0₈341
+0.05%
$ 34,100 $ 206
Dec 25, 2 AM $ 0.0₈344
+0.02%
$ 34,374 $ 205
Dec 25, 1 AM $ 0.0₈345
+0.00%
$ 34,453 $ 205
Dec 24, 3 PM $ 0.0₈308
+3.47%
$ 30,847 $ 193
Dec 24, 1 PM $ 0.0₈299
+0.02%
$ 29,872 $ 191
Dec 24, 7 AM $ 0.0₈299
-0.23%
$ 29,949 $ 190
Dec 24, 12 AM $ 0.0₈261
+0.15%
$ 26,133 $ 175
Dec 23, 11 PM $ 0.0₈261
+0.69%
$ 26,079 $ 174
Dec 23, 10 PM $ 0.0₈257
-6.76%
$ 25,706 $ 174
Dec 23, 3 PM $ 0.0₈325
+0.00%
$ 32,500 $ 150
Dec 23, 1 AM $ 0.0₈273
+0.00%
$ 27,344 $ 133
Dec 22, 7 PM $ 0.0₈424
-0.37%
$ 42,428 $ 81
Dec 22, 6 PM $ 0.0₈426
+0.03%
$ 42,595 $ 81
Dec 22, 5 PM $ 0.0₈429
+0.00%
$ -- $ 81
Dec 22, 4 PM $ 0.0₈429
+0.00%
$ -- $ 80
Dec 22, 1 PM $ 0.0₈432
-2.79%
$ 43,154 $ 78
Dec 22, 6 AM $ 0.0₈371
+0.00%
$ 37,078 $ 48
Dec 21, 10 PM $ 0.0₈399
+0.00%
$ 39,859 $ 47
Dec 21, 9 PM $ 0.0₈365
-0.10%
$ 36,513 $ 46
Dec 21, 4 PM $ 0.0₈361
+0.00%
$ 36,129 $ 45