Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Agnus Historical Data

FTW Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.0₈114
+0.00%
$11,372 $1
Apr 24, 8 PM $0.0₈114
+0.00%
$11,371 $1
Apr 24, 7 PM $0.0₈114
+0.00%
$11,371 $1
Apr 24, 12 PM $0.0₈104
-8.35%
$10,423 $5
Apr 24, 11 AM $0.0₈114
+0.00%
$11,372 $0
Apr 24, 10 AM $0.0₈114
-0.12%
$11,372 $0
Apr 24, 9 AM $0.0₈114
+0.00%
$11,400 $0
Apr 24, 8 AM $0.0₈114
-0.22%
$11,375 $0
Apr 24, 7 AM $0.0₈114
+0.00%
$11,400 $0
Apr 24, 6 AM $0.0₈114
+0.00%
$11,400 $0
Apr 24, 5 AM $0.0₈114
+0.00%
$11,400 $0
Apr 24, 4 AM $0.0₈114
+0.00%
$11,400 $0
Apr 24, 3 AM $0.0₈114
-0.12%
$11,400 $0
Apr 24, 2 AM $0.0₈114
+0.00%
$11,442 $0.0001
Apr 24, 1 AM $0.0₈114
+0.00%
$11,442 $0.0001
Apr 23, 7 PM $0.0₈105
+11.62%
$10,463 $2
Apr 23, 4 PM $0.0₉93
+0.00%
$9,296 $1
Apr 23, 10 AM $0.0₉997
-14.28%
$9,966 $1
Apr 23, 6 AM $0.0₈101
-14.32%
$10,119 $1
Apr 23, 5 AM $0.0₈118
+2.60%
$11,811 $0
Apr 23, 4 AM $0.0₈115
+0.00%
$11,512 $0
Apr 23, 3 AM $0.0₈115
+0.00%
$11,512 $0
Apr 23, 2 AM $0.0₈115
+0.00%
$11,512 $0
Apr 23, 1 AM $0.0₈115
+0.00%
$11,512 $0
Apr 23, 12 AM $0.0₈115
-4.66%
$11,512 $0
Apr 22, 11 PM $0.0₈121
+0.00%
$12,074 $0
Apr 22, 10 PM $0.0₈121
+4.88%
$12,074 $0
Apr 22, 9 PM $0.0₈115
+0.00%
$11,512 $0
Apr 22, 8 PM $0.0₈115
+0.00%
$11,512 $0
Apr 22, 7 PM $0.0₈115
+0.00%
$11,512 $0
Apr 22, 6 PM $0.0₈115
+0.00%
$11,512 $0
Apr 22, 5 PM $0.0₈115
+0.00%
$11,512 $0
Apr 22, 4 PM $0.0₈115
-0.01%
$11,512 $0
Apr 22, 3 PM $0.0₈115
+0.00%
$11,513 $0
Apr 22, 2 PM $0.0₈115
+0.00%
$11,527 $0
Apr 22, 1 PM $0.0₈115
+0.00%
$11,527 $0
Apr 22, 12 PM $0.0₈115
+0.00%
$11,527 $0
Apr 22, 11 AM $0.0₈115
-0.01%
$11,527 $0
Apr 22, 10 AM $0.0₈115
+0.00%
$11,528 $0
Apr 22, 9 AM $0.0₈115
+0.00%
$11,528 $0
Apr 22, 3 AM $0.0₉97
+0.00%
$9,696 $4
Apr 22, 2 AM $0.0₉97
-15.89%
$9,696 $14
Apr 22, 1 AM $0.0₈115
+0.00%
$11,528 $11
Apr 22, 12 AM $0.0₈115
+0.00%
$11,528 $11
Apr 21, 11 PM $0.0₈115
+0.00%
$11,528 $11
Apr 21, 10 PM $0.0₈115
-0.12%
$11,528 $11
Apr 21, 9 PM $0.0₈115
+0.00%
$11,542 $11
Apr 21, 8 PM $0.0₈115
+0.00%
$11,542 $13
Apr 21, 7 PM $0.0₈115
+0.00%
$11,542 $22
Apr 21, 6 PM $0.0₈115
+0.00%
$11,542 $22