Black Agnus Historical Data

FTW Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₈261
+0.00%
$ 26,145 $ 24
Dec 5, 6 AM $ 0.0₈274
+0.29%
$ 27,407 $ 15
Dec 4, 1 PM $ 0.0₈318
-0.01%
$ 31,773 $ 321
Dec 4, 12 PM $ 0.0₈32
+0.00%
$ 32,022 $ 312
Dec 3, 11 PM $ 0.0₈343
+0.00%
$ -- $ 239
Dec 3, 2 AM $ 0.0₈38
+0.00%
$ 37,979 $ 0
Dec 3, 1 AM $ 0.0₈385
+5.25%
$ 38,535 $ 171
Dec 3, 12 AM $ 0.0₈367
+0.00%
$ 36,656 $ 162
Dec 2, 6 PM $ 0.0₈34
+10.50%
$ 34,003 $ 163
Dec 2, 11 AM $ 0.0₈393
-16.23%
$ 39,321 $ 0
Dec 2, 5 AM $ 0.0₈197
-48.97%
$ 19,702 $ 0
Dec 2, 2 AM $ 0.0₈397
-16.12%
$ 39,725 $ 0.1
Dec 1, 9 PM $ 0.0₈298
+0.00%
$ 29,807 $ 264
Dec 1, 8 PM $ 0.0₈3
+0.33%
$ 29,951 $ 263
Dec 1, 5 PM $ 0.0₈277
+0.57%
$ 27,663 $ 172
Nov 30, 9 PM $ 0.0₈368
+0.96%
$ 36,810 $ 163
Nov 30, 8 PM $ 0.0₈365
+0.00%
$ 36,500 $ 152
Nov 30, 4 PM $ 0.0₈393
+0.00%
$ -- $ 148
Nov 30, 12 PM $ 0.0₈312
+0.00%
$ 31,171 $ 133
Nov 30, 10 AM $ 0.0₈321
-3.22%
$ 32,107 $ 133
Nov 30, 12 AM $ 0.0₈3
-0.48%
$ 29,974 $ 120
Nov 29, 7 AM $ 0.0₆129
+0.00%
$ 1.29 million $ 5
Nov 29, 6 AM $ 0.0₆129
+0.00%
$ 1.29 million $ 5
Nov 29, 5 AM $ 0.0₆129
+0.20%
$ 1.29 million $ 5
Nov 29, 4 AM $ 0.0₆129
+0.00%
$ 1.29 million $ 5
Nov 29, 3 AM $ 0.0₆129
-0.20%
$ 1.29 million $ 5
Nov 29, 2 AM $ 0.0₆129
+0.00%
$ 1.29 million $ 99
Nov 28, 1 PM $ 0.0₈249
+0.00%
$ 24,891 $ 94
Nov 28, 12 PM $ 0.0₈249
+0.00%
$ -- $ 93
Nov 28, 2 AM $ 0.0₈306
+0.00%
$ 30,606 $ 0.01
Nov 28, 1 AM $ 0.0₈306
+0.00%
$ 30,606 $ 9
Nov 27, 6 PM $ 0.0₈309
+0.00%
$ 30,927 $ 7
Nov 26, 11 PM $ 0.0₈328
-4.52%
$ 32,802 $ 255
Nov 26, 5 PM $ 0.0₈265
-6.26%
$ 26,544 $ 0.01
Nov 26, 2 PM $ 0.0₈269
-1.85%
$ 26,904 $ 164
Nov 26, 12 PM $ 0.0₈269
+0.00%
$ 26,947 $ 159
Nov 26, 11 AM $ 0.0₈27
+0.00%
$ 26,979 $ 157
Nov 26, 5 AM $ 0.0₈196
+0.00%
$ 19,629 $ 0
Nov 26, 4 AM $ 0.0₈151
-57.12%
$ 15,082 $ 0.1
Nov 26, 12 AM $ 0.0₈378
+0.00%
$ 37,829 $ 12
Nov 25, 11 PM $ 0.0₈33
+0.00%
$ 33,050 $ 1
Nov 25, 1 AM $ 0.0₈417
+0.00%
$ 41,709 $ 341
Nov 25, 12 AM $ 0.0₈417
+13.86%
$ 41,678 $ 341
Nov 24, 9 PM $ 0.0₈337
+0.00%
$ 33,737 $ 255
Nov 24, 8 PM $ 0.0₈312
-4.05%
$ 31,229 $ 245
Nov 24, 1 PM $ 0.0₈281
+0.00%
$ 28,117 $ 197
Nov 24, 6 AM $ 0.0₈287
-1.49%
$ 28,717 $ 197
Nov 24, 5 AM $ 0.0₈286
+0.00%
$ -- $ 0
Nov 24, 4 AM $ 0.0₉717
+0.00%
$ 7,167 $ 0
Nov 24, 3 AM $ 0.0₉717
+0.00%
$ 7,167 $ 0