Black Agnus Historical Data

FTW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₈196
+0.79%
$ 19,585 $ 1
Mar 10, 2026 $ 0.0₈173
-26.74%
$ 17,310 $ 8
Mar 9, 2026 $ 0.0₈206
+0.82%
$ 20,561 $ 6
Mar 8, 2026 $ 0.0₈252
+0.16%
$ -- $ 17
Mar 7, 2026 $ 0.0₉101
+0.00%
$ 1,011 $ 0
Mar 6, 2026 $ 0.0₁₀981
-82.39%
$ 981 $ 1
Mar 5, 2026 $ 0.0₈255
+0.39%
$ -- $ 1
Mar 4, 2026 $ 0.0₈246
+3.30%
$ 24,641 $ 4
Mar 3, 2026 $ 0.0₈232
-7.34%
$ 23,193 $ 1
Mar 2, 2026 $ 0.0₈259
+1.64%
$ -- $ 4
Mar 1, 2026 $ 0.0₈124
-41.36%
$ 12,436 $ 12
Feb 28, 2026 $ 0.0₈229
+8.76%
$ -- $ 8
Feb 27, 2026 $ 0.0₉559
+0.28%
$ -- $ 5
Feb 26, 2026 $ 0.0₉552
-69.10%
$ -- $ 44
Feb 25, 2026 $ 0.0₈179
-15.95%
$ 17,862 $ 19
Feb 23, 2026 $ 0.0₁₀954
+0.00%
$ 954 $ 1
Feb 22, 2026 $ 0.0₈196
+2,111.82%
$ 19,638 $ 1
Feb 21, 2026 $ 0.0₉111
+21.71%
$ 1,109 $ 1
Feb 20, 2026 $ 0.0₈174
+0.05%
$ -- $ 35
Feb 17, 2026 $ 0.0₈245
+2,342.87%
$ 24,493 $ 59
Feb 16, 2026 $ 0.0₉673
+522.80%
$ -- $ 13
Feb 15, 2026 $ 0.0₈204
+0.00%
$ 20,419 $ 20
Feb 14, 2026 $ 0.0₈255
+0.00%
$ -- $ 42
Feb 13, 2026 $ 0.0₈257
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.0₁₀928
-96.23%
$ 928 $ 1
Feb 11, 2026 $ 0.0₈238
-4.37%
$ 23,820 $ 22
Feb 10, 2026 $ 0.0₉104
-6.42%
$ 1,040 $ 1
Feb 9, 2026 $ 0.0₈303
+0.31%
$ -- $ 8
Feb 8, 2026 $ 0.0₁₀825
-4.98%
$ 825 $ 3
Feb 7, 2026 $ 0.0₈3
+6.19%
$ -- $ 5
Feb 6, 2026 $ 0.0₈282
-21.86%
$ 28,193 $ 74
Feb 5, 2026 $ 0.0₈37
+34.04%
$ 36,957 $ 19
Feb 4, 2026 $ 0.0₈306
-15.68%
$ -- $ 27
Feb 3, 2026 $ 0.0₉75
+2.15%
$ 7,504 $ 6
Feb 2, 2026 $ 0.0₉111
-96.00%
$ -- $ 1
Feb 1, 2026 $ 0.0₈288
+12.34%
$ 28,840 $ 23
Jan 31, 2026 $ 0.0₈27
+0.70%
$ -- $ 61
Jan 30, 2026 $ 0.0₉414
+0.00%
$ 4,137 $ 0
Jan 29, 2026 $ 0.0₉103
-24.95%
$ -- $ 16
Jan 28, 2026 $ 0.0₉115
-96.18%
$ -- $ 5
Jan 27, 2026 $ 0.0₈3
-7.63%
$ 30,023 $ 174
Jan 26, 2026 $ 0.0₉47
+321.09%
$ -- $ 0.1
Jan 25, 2026 $ 0.0₉107
-96.97%
$ 1,074 $ 4
Jan 24, 2026 $ 0.0₈353
-84.44%
$ 35,323 $ 14
Jan 23, 2026 $ 0.0₇282
+896.50%
$ 282,165 $ 79
Jan 22, 2026 $ 0.0₈301
+213.82%
$ 30,144 $ 160
Jan 20, 2026 $ 0.0₉191
-0.55%
$ -- $ 0
Jan 19, 2026 $ 0.0₈422
+63.69%
$ -- $ 5
Jan 18, 2026 $ 0.0₈349
+0.53%
$ 34,885 $ 3
Jan 17, 2026 $ 0.0₈322
-6.48%
$ 32,174 $ 162