Black Agnus Historical Data

FTW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0₉717
+0.00%
$ 7,167 $ 0
Nov 24, 1 AM $ 0.0₉717
+0.00%
$ 7,167 $ 0
Nov 24, 12 AM $ 0.0₉717
+0.00%
$ 7,167 $ 0
Nov 23, 6 PM $ 0.0₈251
+0.00%
$ 25,147 $ 182
Nov 23, 5 PM $ 0.0₈251
-1.02%
$ 25,055 $ 182
Nov 23, 3 PM $ 0.0₈252
+1.66%
$ 25,174 $ 184
Nov 23, 2 PM $ 0.0₈249
+0.00%
$ 24,939 $ 181
Nov 23, 12 PM $ 0.0₈253
+0.00%
$ 25,298 $ 181
Nov 23, 3 AM $ 0.0₈245
-0.89%
$ 24,513 $ 178
Nov 22, 11 PM $ 0.0₈283
+0.00%
$ 28,319 $ 143
Nov 22, 10 PM $ 0.0₈283
-3.46%
$ 28,264 $ 139
Nov 21, 10 PM $ 0.0₈293
-0.09%
$ 29,294 $ 64
Nov 21, 7 PM $ 0.0₈304
+0.00%
$ 30,366 $ 61
Nov 21, 6 PM $ 0.0₈302
+3.61%
$ 30,233 $ 61
Nov 21, 5 PM $ 0.0₈288
+0.00%
$ 28,843 $ 45
Nov 21, 2 PM $ 0.0₈283
-0.11%
$ 28,285 $ 41
Nov 21, 5 AM $ 0.0₈29
+0.00%
$ -- $ 41
Nov 21, 1 AM $ 0.0₈297
-0.39%
$ 29,735 $ 31
Nov 20, 10 PM $ 0.0₈267
+0.00%
$ 26,704 $ 32
Nov 20, 9 PM $ 0.0₈285
-7.73%
$ 28,456 $ 26
Nov 20, 7 PM $ 0.0₈264
+0.00%
$ 26,443 $ 7
Nov 20, 5 PM $ 0.0₈263
+0.00%
$ 26,289 $ 1
Nov 19, 9 PM $ 0.0₈284
+0.00%
$ -- $ 36
Nov 19, 8 PM $ 0.0₈282
+0.00%
$ 28,160 $ 35
Nov 19, 7 PM $ 0.0₈297
+0.99%
$ 29,683 $ 31
Nov 19, 6 PM $ 0.0₈292
+5.40%
$ 29,212 $ 29
Nov 19, 5 PM $ 0.0₈28
+0.00%
$ 28,042 $ 20
Nov 19, 12 PM $ 0.0₈274
+3.27%
$ 27,355 $ 14
Nov 19, 4 AM $ 0.0₈296
-0.57%
$ -- $ 514
Nov 19, 3 AM $ 0.0₈299
+0.00%
$ 29,920 $ 517
Nov 18, 9 PM $ 0.0₈312
-5.32%
$ 31,244 $ 494
Nov 18, 12 PM $ 0.0₈305
-12.16%
$ 30,521 $ 473
Nov 18, 12 AM $ 0.0₈273
+0.00%
$ 27,264 $ 405
Nov 17, 11 PM $ 0.0₈303
+0.00%
$ 30,335 $ 405
Nov 17, 10 PM $ 0.0₈272
+0.00%
$ 27,181 $ 397
Nov 17, 2 PM $ 0.0₈267
+0.45%
$ 26,679 $ 381
Nov 17, 8 AM $ 0.0₈221
+23.85%
$ 22,140 $ 0
Nov 17, 7 AM $ 0.0₈139
+0.00%
$ 13,925 $ 0
Nov 17, 6 AM $ 0.0₈441
+8.89%
$ 44,087 $ 155
Nov 17, 3 AM $ 0.0₈398
+0.00%
$ 39,821 $ 153
Nov 17, 2 AM $ 0.0₈4
+0.00%
$ 40,001 $ 142
Nov 16, 6 PM $ 0.0₈329
+0.00%
$ 32,927 $ 106
Nov 16, 1 PM $ 0.0₈334
-0.65%
$ 33,420 $ 107
Nov 16, 12 PM $ 0.0₈311
+0.00%
$ 31,122 $ 107
Nov 16, 8 AM $ 0.0₈347
-0.05%
$ 34,692 $ 107
Nov 16, 5 AM $ 0.0₈345
+0.77%
$ 34,479 $ 106
Nov 16, 4 AM $ 0.0₈342
+0.00%
$ 34,241 $ 104
Nov 15, 10 PM $ 0.0₈396
+9.59%
$ 39,606 $ 76
Nov 15, 8 PM $ 0.0₈361
-1.09%
$ 36,144 $ 64
Nov 15, 7 PM $ 0.0₈333
+0.00%
$ 33,261 $ 65