Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Agnus Historical Data

FTW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.0₈115
+0.00%
$11,542 $22
Apr 21, 5 PM $0.0₈115
+0.00%
$11,542 $22
Apr 21, 4 PM $0.0₈115
+5.24%
$11,542 $22
Apr 21, 3 PM $0.0₈11
+0.00%
$10,967 $22
Apr 21, 2 PM $0.0₈11
-7.90%
$10,967 $22
Apr 21, 1 PM $0.0₈119
+2.39%
$11,910 $0
Apr 21, 12 PM $0.0₈116
+0.00%
$11,632 $0
Apr 21, 11 AM $0.0₈116
+0.00%
$11,632 $0
Apr 21, 10 AM $0.0₈121
+3.83%
$12,106 $0
Apr 21, 9 AM $0.0₈117
+0.00%
$11,660 $0.0001
Apr 21, 8 AM $0.0₈117
+0.00%
$11,660 $15
Apr 21, 7 AM $0.0₈117
+0.00%
$11,660 $15
Apr 21, 12 AM $0.0₉915
+0.00%
$9,150 $11
Apr 20, 10 PM $0.0₈137
+40.41%
$13,740 $8
Apr 20, 9 PM $0.0₉992
-15.17%
$9,916 $10
Apr 20, 8 PM $0.0₈117
+0.00%
$11,689 $0.1
Apr 20, 7 PM $0.0₈117
+0.00%
$11,689 $0.1
Apr 20, 1 PM $0.0₈135
+0.00%
$13,457 $1
Apr 20, 7 AM $0.0₈132
+0.00%
$13,195 $2
Apr 20, 6 AM $0.0₈132
+12.47%
$13,195 $2
Apr 20, 5 AM $0.0₈117
+0.00%
$11,732 $0
Apr 20, 4 AM $0.0₈117
+0.00%
$11,732 $0
Apr 20, 3 AM $0.0₈117
+0.00%
$11,732 $0
Apr 20, 2 AM $0.0₈117
+0.00%
$11,732 $0
Apr 20, 1 AM $0.0₈117
+0.00%
$11,732 $2
Apr 20, 12 AM $0.0₈117
+0.00%
$11,732 $2
Apr 19, 5 PM $0.0₈134
+0.00%
$13,392 $3
Apr 19, 2 PM $0.0₈134
+0.00%
$13,433 $3
Apr 19, 1 PM $0.0₈131
+0.04%
$13,145 $2
Apr 19, 12 PM $0.0₈131
+0.00%
$13,064 $1
Apr 19, 11 AM $0.0₈13
+0.00%
$12,995 $2
Apr 19, 10 AM $0.0₈13
+9.75%
$12,994 $1
Apr 19, 9 AM $0.0₈118
-4.59%
$11,840 $2
Apr 19, 8 AM $0.0₈124
+0.00%
$12,409 $2
Apr 19, 7 AM $0.0₈124
+4.81%
$12,409 $2
Apr 19, 6 AM $0.0₈125
+0.00%
$12,468 $2
Apr 19, 5 AM $0.0₈125
+5.31%
$12,468 $2
Apr 19, 4 AM $0.0₈118
+0.00%
$11,840 $2
Apr 19, 3 AM $0.0₈118
+0.00%
$11,840 $2
Apr 19, 2 AM $0.0₈118
+0.00%
$11,840 $2
Apr 19, 1 AM $0.0₈118
+0.00%
$11,840 $2
Apr 18, 6 PM $0.0₈126
-0.01%
$12,615 $6
Apr 18, 12 PM $0.0₈134
+12.08%
$13,353 $7
Apr 18, 11 AM $0.0₈119
-0.12%
$11,913 $1
Apr 18, 10 AM $0.0₈119
+0.00%
$11,928 $1
Apr 18, 9 AM $0.0₈12
+0.00%
$11,958 $1
Apr 18, 8 AM $0.0₈12
+0.00%
$11,958 $1
Apr 18, 7 AM $0.0₈12
-0.12%
$11,958 $0.01
Apr 18, 6 AM $0.0₈12
+0.00%
$11,973 $0.01
Apr 18, 5 AM $0.0₈12
+0.00%
$11,973 $0.01