Black Agnus Historical Data

FTW Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0₈333
+10.28%
$ 33,285 $ 54
Nov 15, 3 PM $ 0.0₈301
-2.24%
$ 30,138 $ 53
Nov 15, 2 PM $ 0.0₈301
+0.00%
$ 30,125 $ 48
Nov 15, 1 PM $ 0.0₈278
+0.00%
$ 27,802 $ 42
Nov 15, 12 PM $ 0.0₈279
-12.70%
$ 27,864 $ 29
Nov 15, 11 AM $ 0.0₈319
+0.61%
$ 31,903 $ 29
Nov 15, 6 AM $ 0.0₈329
-0.69%
$ 32,899 $ 15
Nov 14, 8 PM $ 0.0₈305
+0.00%
$ 30,544 $ 2
Nov 13, 7 PM $ 0.0₉948
+15.71%
$ 9,478 $ 0
Nov 13, 6 PM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 13, 5 PM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 13, 4 PM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 13, 3 PM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 13, 2 PM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 13, 1 PM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 13, 9 AM $ 0.0₉876
-71.19%
$ 8,757 $ 26
Nov 13, 8 AM $ 0.0₉876
+6.91%
$ 8,757 $ 0
Nov 13, 7 AM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 13, 6 AM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 13, 5 AM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 13, 4 AM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 13, 3 AM $ 0.0₉819
+0.00%
$ 8,191 $ 0
Nov 12, 9 PM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 8 PM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 7 PM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 6 PM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 5 PM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 4 PM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 3 PM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 2 PM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 1 PM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 12 PM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 11 AM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 10 AM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 9 AM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 8 AM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 7 AM $ 0.0₉756
+0.00%
$ 7,560 $ 3
Nov 12, 12 AM $ 0.0₈321
+0.00%
$ -- $ 160
Nov 11, 5 AM $ 0.0₈344
+0.00%
$ 34,429 $ 157
Nov 11, 4 AM $ 0.0₈35
+0.00%
$ 34,956 $ 149
Nov 10, 11 PM $ 0.0₈387
+0.00%
$ 38,736 $ 74
Nov 10, 10 PM $ 0.0₈389
+9.97%
$ 38,858 $ 64
Nov 10, 8 PM $ 0.0₈366
+2.01%
$ 36,629 $ 59
Nov 10, 6 PM $ 0.0₈36
+6.20%
$ 35,965 $ 59
Nov 10, 5 PM $ 0.0₈339
+0.00%
$ 33,861 $ 52
Nov 10, 4 PM $ 0.0₈321
-10.00%
$ 32,107 $ 47
Nov 10, 3 PM $ 0.0₈332
-12.39%
$ 33,206 $ 21
Nov 10, 7 AM $ 0.0₈399
+0.00%
$ 39,890 $ 181
Nov 10, 6 AM $ 0.0₈399
+0.00%
$ 39,890 $ 179
Nov 10, 5 AM $ 0.0₈398
-1.93%
$ 39,784 $ 177