Black Agnus Historical Data

FTW Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0₈386
+0.00%
$ 38,579 $ 163
Nov 9, 10 PM $ 0.0₈381
+0.00%
$ 38,111 $ 149
Nov 9, 9 PM $ 0.0₈381
+0.00%
$ 38,148 $ 147
Nov 9, 8 PM $ 0.0₈353
-0.18%
$ 35,330 $ 147
Nov 9, 6 PM $ 0.0₈348
+0.69%
$ 34,838 $ 131
Nov 9, 1 PM $ 0.0₈387
+0.00%
$ 38,716 $ 45
Nov 9, 10 AM $ 0.0₈392
+0.00%
$ 39,200 $ 40
Nov 9, 2 AM $ 0.0₈438
+0.00%
$ 43,810 $ 24
Nov 9, 1 AM $ 0.0₈438
+7.39%
$ 43,810 $ 15
Nov 9, 12 AM $ 0.0₈406
-0.01%
$ 40,604 $ 14
Nov 8, 11 PM $ 0.0₈406
-0.50%
$ 40,585 $ 12
Nov 8, 10 PM $ 0.0₈434
+0.00%
$ 43,403 $ 6
Nov 8, 4 AM $ 0.0₈46
+2.05%
$ 45,975 $ 204
Nov 8, 2 AM $ 0.0₈456
+3.38%
$ 45,643 $ 196
Nov 8, 1 AM $ 0.0₈456
+0.00%
$ 45,604 $ 195
Nov 8, 12 AM $ 0.0₈442
-3.38%
$ 44,151 $ 194
Nov 7, 11 PM $ 0.0₈442
+4.34%
$ 44,151 $ 182
Nov 7, 10 PM $ 0.0₈422
+0.40%
$ 42,193 $ 169
Nov 7, 4 PM $ 0.0₈409
+0.00%
$ 40,887 $ 145
Nov 7, 3 PM $ 0.0₈399
-0.03%
$ 39,928 $ 143
Nov 7, 12 AM $ 0.0₈415
+0.00%
$ -- $ 138
Nov 6, 11 PM $ 0.0₈415
-0.41%
$ 41,507 $ 138
Nov 6, 8 PM $ 0.0₈416
-2.79%
$ 41,555 $ 115
Nov 6, 7 PM $ 0.0₈438
+0.00%
$ 43,818 $ 114
Nov 6, 6 PM $ 0.0₈444
-0.57%
$ 44,390 $ 103
Nov 6, 5 PM $ 0.0₈402
-0.54%
$ 40,224 $ 100
Nov 6, 1 PM $ 0.0₈4
-1.28%
$ 39,977 $ 4
Nov 6, 6 AM $ 0.0₈418
+0.00%
$ 41,761 $ 160
Nov 5, 11 PM $ 0.0₇104
+0.00%
$ 103,935 $ 121
Nov 5, 9 PM $ 0.0₈359
+9.28%
$ 35,856 $ 99
Nov 5, 8 PM $ 0.0₈327
-1.95%
$ 32,708 $ 91
Nov 5, 7 PM $ 0.0₈334
+0.00%
$ 33,358 $ 86
Nov 5, 6 PM $ 0.0₈334
+0.00%
$ 33,358 $ 77
Nov 5, 1 PM $ 0.0₈318
+0.00%
$ 31,773 $ 73
Nov 5, 8 AM $ 0.0₈333
+0.00%
$ 33,336 $ 74
Nov 5, 5 AM $ 0.0₈339
-6.03%
$ 33,862 $ 64
Nov 5, 4 AM $ 0.0₈361
+9.13%
$ 36,111 $ 32
Nov 5, 3 AM $ 0.0₈331
-0.55%
$ 33,135 $ 11
Nov 5, 12 AM $ 0.0₈3
-1.38%
$ 29,975 $ 10
Nov 4, 11 PM $ 0.0₈302
+0.00%
$ 30,201 $ 9
Nov 4, 10 PM $ 0.0₈303
+4.41%
$ 30,257 $ 9
Nov 4, 9 PM $ 0.0₈287
+0.00%
$ 28,725 $ 8
Nov 4, 5 AM $ 0.0₈384
+0.00%
$ 38,448 $ 8
Nov 4, 3 AM $ 0.0₈457
+0.00%
$ 45,684 $ 1,926
Nov 3, 10 PM $ 0.0₈292
+2.15%
$ 29,243 $ 1,926
Nov 3, 9 PM $ 0.0₈286
+0.00%
$ 28,629 $ 1,922
Nov 3, 7 PM $ 0.0₈287
+1.98%
$ 28,736 $ 1,942
Nov 3, 5 PM $ 0.0₈281
+2.88%
$ 28,114 $ 1,958
Nov 3, 4 PM $ 0.0₈288
+5.03%
$ 28,805 $ 1,906
Nov 3, 3 PM $ 0.0₈273
-5.99%
$ 27,344 $ 1,917